Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0637 WAVES |
0.7693 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-13 |
0.0637 WAVES |
0.7693 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-12 |
0.0637 WAVES |
0.3599 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-11 |
0.0637 WAVES |
0.0363 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-10 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-08 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-07 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-06 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-05 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-04 |
0.0637 WAVES |
0.9245 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-03 |
0.0637 WAVES |
0.6024 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-02 |
0.0622 WAVES |
1.1951 CYT |
0.0622 WAVES |
0.0600 WAVES |
0.0643 WAVES |
0.0600 WAVES |
| 2025-03-01 |
0.0612 WAVES |
0.0000 CYT |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2025-02-28 |
0.0628 WAVES |
5.1654 CYT |
0.0628 WAVES |
0.0612 WAVES |
0.0644 WAVES |
0.0612 WAVES |
| 2025-02-27 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-26 |
0.0689 WAVES |
0.2940 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-25 |
0.0689 WAVES |
2.7312 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-24 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-23 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-22 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-21 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-20 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-19 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-18 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-17 |
0.0689 WAVES |
0.0000 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-16 |
0.0689 WAVES |
0.0190 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-15 |
0.0689 WAVES |
0.3148 CYT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-02-14 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2025-02-13 |
0.0706 WAVES |
4.9581 CYT |
0.0706 WAVES |
0.0657 WAVES |
0.0755 WAVES |
0.0657 WAVES |
| 2025-02-12 |
0.0716 WAVES |
0.6840 CYT |
0.0716 WAVES |
0.0676 WAVES |
0.0755 WAVES |
0.0676 WAVES |
| 2025-02-11 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-10 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-09 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-08 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-07 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-06 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-05 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-04 |
0.0792 WAVES |
0.0000 CYT |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-03 |
0.0758 WAVES |
0.5557 CYT |
0.0758 WAVES |
0.0724 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2025-02-02 |
0.0707 WAVES |
0.2647 CYT |
0.0707 WAVES |
0.0689 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2025-02-01 |
0.0679 WAVES |
0.2021 CYT |
0.0679 WAVES |
0.0669 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2025-01-31 |
0.0669 WAVES |
0.0000 CYT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-01-30 |
0.0669 WAVES |
0.0000 CYT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-01-29 |
0.0669 WAVES |
0.0000 CYT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-01-28 |
0.0662 WAVES |
0.1284 CYT |
0.0662 WAVES |
0.0656 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2025-01-27 |
0.0643 WAVES |
2.5901 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-26 |
0.0643 WAVES |
0.0000 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-25 |
0.0643 WAVES |
0.0000 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-24 |
0.0643 WAVES |
0.7279 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-23 |
0.0643 WAVES |
0.2734 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |