Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-12-02 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-12-01 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-11-30 |
0.0545 WAVES |
0.7453 CYT |
0.0545 WAVES |
0.0507 WAVES |
0.0583 WAVES |
0.0507 WAVES |
| 2024-11-29 |
0.0595 WAVES |
0.6398 CYT |
0.0595 WAVES |
0.0560 WAVES |
0.0631 WAVES |
0.0560 WAVES |
| 2024-11-28 |
0.0647 WAVES |
0.3788 CYT |
0.0647 WAVES |
0.0631 WAVES |
0.0663 WAVES |
0.0631 WAVES |
| 2024-11-27 |
0.0650 WAVES |
0.3194 CYT |
0.0650 WAVES |
0.0637 WAVES |
0.0663 WAVES |
0.0637 WAVES |
| 2024-11-26 |
0.0670 WAVES |
0.0625 CYT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-11-25 |
0.0683 WAVES |
0.1163 CYT |
0.0683 WAVES |
0.0676 WAVES |
0.0690 WAVES |
0.0676 WAVES |
| 2024-11-24 |
0.0693 WAVES |
0.0548 CYT |
0.0693 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0690 WAVES |
| 2024-11-23 |
0.0718 WAVES |
0.3439 CYT |
0.0718 WAVES |
0.0697 WAVES |
0.0740 WAVES |
0.0697 WAVES |
| 2024-11-22 |
0.0740 WAVES |
0.0000 CYT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-11-21 |
0.0740 WAVES |
0.0000 CYT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-11-20 |
0.0743 WAVES |
0.1144 CYT |
0.0743 WAVES |
0.0740 WAVES |
0.0747 WAVES |
0.0740 WAVES |
| 2024-11-19 |
0.0781 WAVES |
0.1094 CYT |
0.0781 WAVES |
0.0777 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2024-11-18 |
0.0762 WAVES |
0.0000 CYT |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-11-17 |
0.0809 WAVES |
0.3873 CYT |
0.0809 WAVES |
0.0785 WAVES |
0.0834 WAVES |
0.0785 WAVES |
| 2024-11-16 |
0.0834 WAVES |
0.0571 CYT |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2024-11-15 |
0.0842 WAVES |
0.0000 CYT |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2024-11-14 |
0.0842 WAVES |
1.5946 CYT |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2024-11-13 |
0.0872 WAVES |
0.4390 CYT |
0.0872 WAVES |
0.0842 WAVES |
0.0903 WAVES |
0.0842 WAVES |
| 2024-11-12 |
0.0843 WAVES |
1.7735 CYT |
0.0843 WAVES |
0.0739 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-11-11 |
0.0725 WAVES |
0.5837 CYT |
0.0725 WAVES |
0.0704 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-11-10 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-09 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-08 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-07 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-06 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-05 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-04 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-03 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-02 |
0.0704 WAVES |
0.0531 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-01 |
0.0704 WAVES |
0.0531 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-10-31 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-30 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-29 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-28 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-27 |
0.0739 WAVES |
0.7631 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-26 |
0.0739 WAVES |
0.0148 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-25 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-24 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-23 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-22 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-21 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-20 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-19 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-18 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-17 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-16 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-15 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |