Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-06-28 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-06-27 |
0.1188 WAVES |
0.1440 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-06-26 |
0.1188 WAVES |
0.1322 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-06-25 |
0.1192 WAVES |
0.0000 CYT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2025-06-24 |
0.1192 WAVES |
0.0000 CYT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2025-06-23 |
0.1180 WAVES |
0.1047 CYT |
0.1180 WAVES |
0.1168 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2025-06-22 |
0.1162 WAVES |
0.1023 CYT |
0.1162 WAVES |
0.1156 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2025-06-21 |
0.1145 WAVES |
0.0655 CYT |
0.1145 WAVES |
0.1134 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2025-06-20 |
0.1134 WAVES |
0.0000 CYT |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2025-06-19 |
0.1128 WAVES |
0.0622 CYT |
0.1128 WAVES |
0.1122 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2025-06-17 |
0.1106 WAVES |
0.1047 CYT |
0.1106 WAVES |
0.1100 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2025-06-16 |
0.1100 WAVES |
0.0000 CYT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-15 |
0.1100 WAVES |
0.0000 CYT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-14 |
0.1100 WAVES |
0.0000 CYT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-12 |
0.1090 WAVES |
0.8187 CYT |
0.1090 WAVES |
0.1079 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-06-11 |
0.1079 WAVES |
0.0000 CYT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2025-06-10 |
0.1079 WAVES |
0.0000 CYT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2025-06-09 |
0.1079 WAVES |
0.0000 CYT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2025-06-08 |
0.1079 WAVES |
0.0000 CYT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2025-06-07 |
0.1079 WAVES |
0.2994 CYT |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2025-06-06 |
0.1073 WAVES |
0.8450 CYT |
0.1073 WAVES |
0.1068 WAVES |
0.1079 WAVES |
0.1079 WAVES |
| 2025-06-05 |
0.1063 WAVES |
3.1204 CYT |
0.1063 WAVES |
0.1057 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2025-06-04 |
0.1057 WAVES |
0.0000 CYT |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2025-06-03 |
0.1057 WAVES |
0.0000 CYT |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2025-06-02 |
0.1057 WAVES |
0.0000 CYT |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2025-06-01 |
0.1057 WAVES |
0.0000 CYT |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2025-05-31 |
0.1047 WAVES |
2.1953 CYT |
0.1047 WAVES |
0.1038 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2025-05-30 |
0.1026 WAVES |
0.0104 CYT |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2025-05-29 |
0.1011 WAVES |
2.7936 CYT |
0.1011 WAVES |
0.0996 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2025-05-28 |
0.0988 WAVES |
0.0000 CYT |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2025-05-27 |
0.0977 WAVES |
1.8797 CYT |
0.0977 WAVES |
0.0967 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2025-05-26 |
0.0948 WAVES |
0.1645 CYT |
0.0948 WAVES |
0.0938 WAVES |
0.0957 WAVES |
0.0957 WAVES |
| 2025-05-25 |
0.0920 WAVES |
0.1196 CYT |
0.0920 WAVES |
0.0911 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-05-24 |
0.0915 WAVES |
0.0609 CYT |
0.0915 WAVES |
0.0911 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2025-05-23 |
0.0911 WAVES |
0.0000 CYT |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
0.0911 WAVES |
| 2025-05-21 |
0.0867 WAVES |
0.0000 CYT |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2025-05-20 |
0.0867 WAVES |
0.0000 CYT |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2025-05-19 |
0.0867 WAVES |
0.0000 CYT |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2025-05-17 |
0.0867 WAVES |
0.0000 CYT |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2025-05-16 |
0.0867 WAVES |
0.0000 CYT |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2025-05-15 |
0.0872 WAVES |
0.1076 CYT |
0.0872 WAVES |
0.0867 WAVES |
0.0876 WAVES |
0.0867 WAVES |
| 2025-05-14 |
0.0889 WAVES |
0.1548 CYT |
0.0889 WAVES |
0.0876 WAVES |
0.0903 WAVES |
0.0876 WAVES |
| 2025-05-13 |
0.0948 WAVES |
0.0000 CYT |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2025-05-12 |
0.0925 WAVES |
0.2892 CYT |
0.0925 WAVES |
0.0902 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2025-05-11 |
0.0902 WAVES |
0.0000 CYT |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2025-05-10 |
0.0902 WAVES |
0.0000 CYT |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2025-05-09 |
0.0833 WAVES |
0.0571 CYT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2025-05-08 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-05-07 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |