Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-05-05 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-05-04 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-05-03 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-05-02 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-05-01 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-04-30 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-04-29 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-04-28 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-04-27 |
0.0793 WAVES |
0.0000 CYT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2025-04-26 |
0.0797 WAVES |
0.1069 CYT |
0.0797 WAVES |
0.0793 WAVES |
0.0801 WAVES |
0.0793 WAVES |
| 2025-04-25 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-24 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-23 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-22 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-20 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-19 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-18 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-17 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-16 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-15 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-14 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-13 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-12 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-11 |
0.0801 WAVES |
0.0000 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-10 |
0.0801 WAVES |
0.0045 CYT |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2025-04-09 |
0.0841 WAVES |
0.0452 CYT |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2025-04-08 |
0.0841 WAVES |
0.0000 CYT |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2025-04-07 |
0.0817 WAVES |
0.2940 CYT |
0.0817 WAVES |
0.0792 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2025-04-06 |
0.0765 WAVES |
0.0625 CYT |
0.0765 WAVES |
0.0761 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2025-04-05 |
0.0761 WAVES |
0.0000 CYT |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2025-04-04 |
0.0746 WAVES |
0.1235 CYT |
0.0746 WAVES |
0.0739 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2025-04-03 |
0.0743 WAVES |
0.1825 CYT |
0.0743 WAVES |
0.0732 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2025-04-02 |
0.0714 WAVES |
0.3295 CYT |
0.0714 WAVES |
0.0696 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2025-04-01 |
0.0683 WAVES |
0.2626 CYT |
0.0683 WAVES |
0.0669 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2025-03-31 |
0.0656 WAVES |
0.0000 CYT |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2025-03-30 |
0.0656 WAVES |
0.0000 CYT |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2025-03-29 |
0.0633 WAVES |
0.0707 CYT |
0.0633 WAVES |
0.0630 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-27 |
0.0606 WAVES |
2.2283 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-26 |
0.0606 WAVES |
0.0602 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-25 |
0.0606 WAVES |
0.0000 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-24 |
0.0606 WAVES |
0.3621 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-23 |
0.0606 WAVES |
0.0712 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-22 |
0.0606 WAVES |
0.0282 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-21 |
0.0606 WAVES |
0.0139 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-20 |
0.0606 WAVES |
1.1845 CYT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-03-19 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-17 |
0.0637 WAVES |
0.1572 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-16 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-03-15 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |