Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0643 WAVES |
0.0000 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-21 |
0.0643 WAVES |
1.1705 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-20 |
0.0643 WAVES |
0.5358 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-19 |
0.0643 WAVES |
4.1167 CYT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2025-01-18 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-17 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-16 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-15 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-14 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-13 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-12 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-11 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-10 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-09 |
0.0637 WAVES |
0.0000 CYT |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-08 |
0.0633 WAVES |
6.4271 CYT |
0.0633 WAVES |
0.0630 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2025-01-07 |
0.0600 WAVES |
0.0000 CYT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-06 |
0.0616 WAVES |
7.2724 CYT |
0.0616 WAVES |
0.0600 WAVES |
0.0631 WAVES |
0.0600 WAVES |
| 2025-01-05 |
0.0637 WAVES |
8.8276 CYT |
0.0637 WAVES |
0.0631 WAVES |
0.0644 WAVES |
0.0631 WAVES |
| 2025-01-04 |
0.0657 WAVES |
0.0573 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2025-01-03 |
0.0657 WAVES |
0.0573 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2025-01-02 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2025-01-01 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-31 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-30 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-29 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-28 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-27 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-26 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-25 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-24 |
0.0660 WAVES |
0.0116 CYT |
0.0660 WAVES |
0.0657 WAVES |
0.0663 WAVES |
0.0657 WAVES |
| 2024-12-23 |
0.0670 WAVES |
0.1916 CYT |
0.0670 WAVES |
0.0663 WAVES |
0.0676 WAVES |
0.0663 WAVES |
| 2024-12-22 |
0.0710 WAVES |
0.0000 CYT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-21 |
0.0710 WAVES |
0.0000 CYT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-20 |
0.0696 WAVES |
0.3150 CYT |
0.0696 WAVES |
0.0683 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-19 |
0.0637 WAVES |
0.3766 CYT |
0.0637 WAVES |
0.0618 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2024-12-18 |
0.0606 WAVES |
0.2135 CYT |
0.0606 WAVES |
0.0594 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2024-12-17 |
0.0591 WAVES |
0.1996 CYT |
0.0591 WAVES |
0.0582 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-16 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-15 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-14 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-13 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-12 |
0.0563 WAVES |
0.2178 CYT |
0.0563 WAVES |
0.0554 WAVES |
0.0571 WAVES |
0.0554 WAVES |
| 2024-12-11 |
0.0582 WAVES |
0.3326 CYT |
0.0582 WAVES |
0.0565 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-10 |
0.0531 WAVES |
0.7477 CYT |
0.0531 WAVES |
0.0496 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-12-09 |
0.0489 WAVES |
0.1041 CYT |
0.0489 WAVES |
0.0487 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-12-08 |
0.0463 WAVES |
0.0000 CYT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-12-07 |
0.0463 WAVES |
0.0000 CYT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-12-06 |
0.0463 WAVES |
0.0000 CYT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-12-05 |
0.0480 WAVES |
0.4146 CYT |
0.0480 WAVES |
0.0463 WAVES |
0.0497 WAVES |
0.0463 WAVES |
| 2024-12-04 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |