Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.1298 WAVES |
0.0215 CYT |
0.1298 WAVES |
0.1291 WAVES |
0.1304 WAVES |
0.1291 WAVES |
| 2025-08-18 |
0.1304 WAVES |
0.0000 CYT |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2025-08-17 |
0.1304 WAVES |
0.0000 CYT |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2025-08-16 |
0.1304 WAVES |
0.0000 CYT |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2025-08-15 |
0.1455 WAVES |
0.3000 CYT |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2025-08-14 |
0.1455 WAVES |
0.0000 CYT |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2025-08-13 |
0.1455 WAVES |
0.0000 CYT |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2025-08-12 |
0.1455 WAVES |
0.0000 CYT |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2025-08-11 |
0.1455 WAVES |
0.0000 CYT |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2025-08-10 |
0.1455 WAVES |
0.0000 CYT |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2025-08-09 |
0.1485 WAVES |
0.9682 CYT |
0.1485 WAVES |
0.1455 WAVES |
0.1514 WAVES |
0.1455 WAVES |
| 2025-08-08 |
0.1590 WAVES |
0.0000 CYT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-08-07 |
0.1590 WAVES |
0.0000 CYT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-08-06 |
0.1590 WAVES |
0.0000 CYT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-08-05 |
0.1590 WAVES |
0.0000 CYT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-08-04 |
0.1590 WAVES |
0.0000 CYT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-08-03 |
0.1590 WAVES |
0.0000 CYT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-08-02 |
0.1537 WAVES |
0.6197 CYT |
0.1537 WAVES |
0.1483 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-08-01 |
0.1468 WAVES |
0.0500 CYT |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2025-07-31 |
0.1461 WAVES |
0.0996 CYT |
0.1461 WAVES |
0.1454 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2025-07-30 |
0.1425 WAVES |
0.0857 CYT |
0.1425 WAVES |
0.1411 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2025-07-29 |
0.1411 WAVES |
0.0085 CYT |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2025-07-28 |
0.1357 WAVES |
0.3720 CYT |
0.1357 WAVES |
0.1303 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2025-07-27 |
0.1272 WAVES |
0.5323 CYT |
0.1272 WAVES |
0.1240 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-07-26 |
0.1240 WAVES |
0.0000 CYT |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-07-25 |
0.1240 WAVES |
0.0000 CYT |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-07-24 |
0.1222 WAVES |
0.1563 CYT |
0.1222 WAVES |
0.1203 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-07-23 |
0.1146 WAVES |
0.0000 CYT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2025-07-22 |
0.1146 WAVES |
0.0000 CYT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2025-07-21 |
0.1146 WAVES |
0.0000 CYT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2025-07-20 |
0.1146 WAVES |
0.0000 CYT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2025-07-19 |
0.1146 WAVES |
0.0000 CYT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2025-07-18 |
0.1146 WAVES |
0.3000 CYT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2025-07-17 |
0.1196 WAVES |
1.2794 CYT |
0.1196 WAVES |
0.1188 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2025-07-16 |
0.1196 WAVES |
1.2794 CYT |
0.1196 WAVES |
0.1188 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2025-07-15 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-13 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-12 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-11 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-10 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-09 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-08 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-07 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-06 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-05 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-04 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-03 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-02 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-07-01 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
| 2025-06-30 |
0.1188 WAVES |
0.0000 CYT |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |
0.1188 WAVES |