Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0412 WAVES |
0.7234 CYT |
0.0412 WAVES |
0.0384 WAVES |
0.0441 WAVES |
0.0384 WAVES |
| 2024-02-05 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-04 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-03 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-02 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-02-01 |
0.0441 WAVES |
0.0000 CYT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2024-01-31 |
0.0479 WAVES |
0.8404 CYT |
0.0479 WAVES |
0.0441 WAVES |
0.0517 WAVES |
0.0441 WAVES |
| 2024-01-30 |
0.0479 WAVES |
0.8404 CYT |
0.0479 WAVES |
0.0441 WAVES |
0.0517 WAVES |
0.0441 WAVES |
| 2024-01-29 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-28 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-27 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-26 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-01-25 |
0.0530 WAVES |
0.0703 CYT |
0.0530 WAVES |
0.0517 WAVES |
0.0543 WAVES |
0.0517 WAVES |
| 2024-01-24 |
0.0538 WAVES |
0.0865 CYT |
0.0538 WAVES |
0.0532 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-01-23 |
0.0527 WAVES |
0.0386 CYT |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2024-01-22 |
0.0522 WAVES |
0.0000 CYT |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2024-01-21 |
0.0517 WAVES |
6.7591 CYT |
0.0517 WAVES |
0.0511 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2024-01-20 |
0.0511 WAVES |
0.0000 CYT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-01-19 |
0.0509 WAVES |
0.0457 CYT |
0.0509 WAVES |
0.0506 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2024-01-18 |
0.0501 WAVES |
0.0094 CYT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-01-17 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-16 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-15 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-14 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-13 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-12 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-11 |
0.0477 WAVES |
0.0000 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-10 |
0.0477 WAVES |
0.0093 CYT |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2024-01-09 |
0.0501 WAVES |
0.0000 CYT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-01-08 |
0.0484 WAVES |
2.0719 CYT |
0.0484 WAVES |
0.0468 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-01-07 |
0.0425 WAVES |
7.7471 CYT |
0.0425 WAVES |
0.0386 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-01-06 |
0.0323 WAVES |
0.0000 CYT |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-01-05 |
0.0355 WAVES |
5.1508 CYT |
0.0355 WAVES |
0.0323 WAVES |
0.0386 WAVES |
0.0323 WAVES |
| 2024-01-04 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-01-03 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-01-02 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-01-01 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-31 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-30 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-29 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-28 |
0.0288 WAVES |
0.0000 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-27 |
0.0288 WAVES |
3.7833 CYT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-12-26 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-25 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-24 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-23 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-22 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-21 |
0.0318 WAVES |
0.0000 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-20 |
0.0318 WAVES |
0.0317 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-12-19 |
0.0318 WAVES |
0.7420 CYT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |