Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-15 |
0.0043 |
518.8021 CYC |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2025-05-14 |
0.0043 |
216.0664 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-05-13 |
0.0043 |
407.3561 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-05-12 |
0.0042 |
473.2234 CYC |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2025-05-11 |
0.0042 |
1,017.2622 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-05-10 |
0.0041 |
619.4375 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-09 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-08 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-07 |
0.0039 |
1,437.8892 CYC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2025-05-06 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-05 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-04 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-03 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-02 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-01 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-30 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-29 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-28 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-27 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-26 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-25 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-24 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-23 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-22 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-21 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-20 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-19 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-18 |
0.0043 |
396.8502 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-04-17 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-16 |
0.0044 |
1,206.0659 CYC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2025-04-15 |
0.0042 |
131.6257 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-04-14 |
0.0043 |
1,043.5118 CYC |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-04-13 |
0.0043 |
144.9943 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-04-12 |
0.0043 |
773.9136 CYC |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2025-04-11 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-04-10 |
0.0044 |
191.3529 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-04-09 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-04-08 |
0.0044 |
29.8719 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-04-07 |
0.0044 |
183.9869 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-04-06 |
0.0045 |
344.0839 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-05 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-04 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-03 |
0.0046 |
2,011.9909 CYC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2025-04-02 |
0.0047 |
3,090.3913 CYC |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2025-04-01 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-31 |
0.0049 |
152.7671 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2025-03-30 |
0.0049 |
593.9671 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-29 |
0.0049 |
593.9671 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-28 |
0.0050 |
1,003.3449 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |