Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
123...5152
Date Price Volume Open Low High Close
2026-03-05 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-03-04 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-03-03 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-03-01 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-28 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-27 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-26 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-25 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-24 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-23 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-22 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-21 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-20 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-19 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-17 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-16 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-15 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-14 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-13 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-12 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-11 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-10 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-09 0.0041 0.0000 CYC 0.0041 0.0041 0.0041 0.0041
2026-02-07 0.0042 1,886.0110 CYC 0.0042 0.0041 0.0042 0.0041
2026-02-06 0.0044 3,851.0772 CYC 0.0044 0.0042 0.0046 0.0042
2026-02-05 0.0048 4,134.5058 CYC 0.0048 0.0046 0.0049 0.0046
2026-02-04 0.0049 0.0000 CYC 0.0049 0.0049 0.0049 0.0049
2026-02-03 0.0049 0.0000 CYC 0.0049 0.0049 0.0049 0.0049
2026-02-02 0.0049 0.0000 CYC 0.0049 0.0049 0.0049 0.0049
2026-02-01 0.0049 0.0000 CYC 0.0049 0.0049 0.0049 0.0049
2026-01-31 0.0049 0.0000 CYC 0.0049 0.0049 0.0049 0.0049
2026-01-30 0.0051 4,582.6655 CYC 0.0051 0.0049 0.0054 0.0049
2026-01-29 0.0051 4,582.6655 CYC 0.0051 0.0049 0.0054 0.0049
2026-01-28 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-27 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-25 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-24 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-23 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-22 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-21 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-20 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2026-01-19 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-18 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-17 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-16 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-15 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-14 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-13 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-12 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
2026-01-11 0.0055 0.0000 CYC 0.0055 0.0055 0.0055 0.0055
123...5152