Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0052 |
559.6159 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-26 |
0.0052 |
103.5614 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-25 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-24 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-23 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-22 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-21 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-20 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-19 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-18 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-17 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-16 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-15 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-14 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-13 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-03-12 |
0.0054 |
3,998.4134 CYC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2025-03-11 |
0.0059 |
3,902.4201 CYC |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2025-03-10 |
0.0059 |
3,902.4201 CYC |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2025-03-09 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-08 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-07 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-06 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-05 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-04 |
0.0062 |
464.4543 CYC |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2025-03-03 |
0.0064 |
0.0000 CYC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-03-02 |
0.0064 |
0.0000 CYC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-03-01 |
0.0064 |
0.0000 CYC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-02-28 |
0.0063 |
4,183.4183 CYC |
0.0063 |
0.0061 |
0.0065 |
0.0064 |
| 2025-02-27 |
0.0066 |
1,918.6518 CYC |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2025-02-26 |
0.0068 |
2,229.5207 CYC |
0.0068 |
0.0066 |
0.0071 |
0.0071 |
| 2025-02-25 |
0.0069 |
4,044.7178 CYC |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2025-02-24 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-23 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-22 |
0.0072 |
622.6854 CYC |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2025-02-21 |
0.0074 |
834.5866 CYC |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-02-20 |
0.0075 |
225.4705 CYC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-02-19 |
0.0078 |
1,134.0714 CYC |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2025-02-18 |
0.0076 |
203.5459 CYC |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-17 |
0.0073 |
0.0000 CYC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-02-16 |
0.0073 |
0.0000 CYC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-02-15 |
0.0074 |
2,084.1964 CYC |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2025-02-14 |
0.0079 |
0.0000 CYC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-02-13 |
0.0078 |
1,328.6096 CYC |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2025-02-12 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-02-11 |
0.0074 |
0.0000 CYC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-02-10 |
0.0074 |
1,253.6550 CYC |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2025-02-09 |
0.0077 |
3,462.8759 CYC |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2025-02-08 |
0.0079 |
0.0000 CYC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-02-07 |
0.0079 |
0.0000 CYC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-02-06 |
0.0079 |
0.0000 CYC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |