Identifier on Yobit: cyc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-13 |
0.0043 |
144.9943 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-04-12 |
0.0043 |
773.9136 CYC |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
2025-04-11 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2025-04-10 |
0.0044 |
191.3529 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2025-04-09 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2025-04-08 |
0.0044 |
29.8719 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2025-04-07 |
0.0044 |
183.9869 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2025-04-06 |
0.0045 |
344.0839 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2025-04-05 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2025-04-04 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2025-04-03 |
0.0046 |
2,011.9909 CYC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
2025-04-02 |
0.0047 |
3,090.3913 CYC |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
2025-04-01 |
0.0048 |
0.0000 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2025-03-31 |
0.0049 |
152.7671 CYC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
2025-03-30 |
0.0049 |
593.9671 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2025-03-29 |
0.0049 |
593.9671 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2025-03-28 |
0.0050 |
1,003.3449 CYC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
2025-03-27 |
0.0052 |
559.6159 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-26 |
0.0052 |
103.5614 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-25 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-24 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-23 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-22 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-21 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-20 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-19 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-18 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-17 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-16 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-15 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-14 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-13 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2025-03-12 |
0.0054 |
3,998.4134 CYC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
2025-03-11 |
0.0059 |
3,902.4201 CYC |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
2025-03-10 |
0.0059 |
3,902.4201 CYC |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
2025-03-09 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2025-03-08 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2025-03-07 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2025-03-06 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2025-03-05 |
0.0061 |
0.0000 CYC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2025-03-04 |
0.0062 |
464.4543 CYC |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
2025-03-03 |
0.0064 |
0.0000 CYC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2025-03-02 |
0.0064 |
0.0000 CYC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2025-03-01 |
0.0064 |
0.0000 CYC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2025-02-28 |
0.0063 |
4,183.4183 CYC |
0.0063 |
0.0061 |
0.0065 |
0.0064 |
2025-02-27 |
0.0066 |
1,918.6518 CYC |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
2025-02-26 |
0.0068 |
2,229.5207 CYC |
0.0068 |
0.0066 |
0.0071 |
0.0071 |
2025-02-25 |
0.0069 |
4,044.7178 CYC |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
2025-02-24 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2025-02-23 |
0.0072 |
0.0000 CYC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |