Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
Price
Date Price Volume Open Low High Close
2025-04-13 0.0043 144.9943 CYC 0.0043 0.0043 0.0043 0.0043
2025-04-12 0.0043 773.9136 CYC 0.0043 0.0043 0.0044 0.0043
2025-04-11 0.0044 0.0000 CYC 0.0044 0.0044 0.0044 0.0044
2025-04-10 0.0044 191.3529 CYC 0.0044 0.0044 0.0044 0.0044
2025-04-09 0.0044 0.0000 CYC 0.0044 0.0044 0.0044 0.0044
2025-04-08 0.0044 29.8719 CYC 0.0044 0.0044 0.0044 0.0044
2025-04-07 0.0044 183.9869 CYC 0.0044 0.0044 0.0044 0.0044
2025-04-06 0.0045 344.0839 CYC 0.0045 0.0045 0.0045 0.0045
2025-04-05 0.0045 0.0000 CYC 0.0045 0.0045 0.0045 0.0045
2025-04-04 0.0045 0.0000 CYC 0.0045 0.0045 0.0045 0.0045
2025-04-03 0.0046 2,011.9909 CYC 0.0046 0.0045 0.0047 0.0045
2025-04-02 0.0047 3,090.3913 CYC 0.0047 0.0046 0.0048 0.0046
2025-04-01 0.0048 0.0000 CYC 0.0048 0.0048 0.0048 0.0048
2025-03-31 0.0049 152.7671 CYC 0.0049 0.0048 0.0049 0.0048
2025-03-30 0.0049 593.9671 CYC 0.0049 0.0049 0.0049 0.0049
2025-03-29 0.0049 593.9671 CYC 0.0049 0.0049 0.0049 0.0049
2025-03-28 0.0050 1,003.3449 CYC 0.0050 0.0049 0.0050 0.0049
2025-03-27 0.0052 559.6159 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-26 0.0052 103.5614 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-25 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-24 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-23 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-22 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-21 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-20 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-19 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-18 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-17 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-16 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-15 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-14 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-13 0.0052 0.0000 CYC 0.0052 0.0052 0.0052 0.0052
2025-03-12 0.0054 3,998.4134 CYC 0.0054 0.0052 0.0056 0.0052
2025-03-11 0.0059 3,902.4201 CYC 0.0059 0.0057 0.0061 0.0057
2025-03-10 0.0059 3,902.4201 CYC 0.0059 0.0057 0.0061 0.0057
2025-03-09 0.0061 0.0000 CYC 0.0061 0.0061 0.0061 0.0061
2025-03-08 0.0061 0.0000 CYC 0.0061 0.0061 0.0061 0.0061
2025-03-07 0.0061 0.0000 CYC 0.0061 0.0061 0.0061 0.0061
2025-03-06 0.0061 0.0000 CYC 0.0061 0.0061 0.0061 0.0061
2025-03-05 0.0061 0.0000 CYC 0.0061 0.0061 0.0061 0.0061
2025-03-04 0.0062 464.4543 CYC 0.0062 0.0061 0.0062 0.0061
2025-03-03 0.0064 0.0000 CYC 0.0064 0.0064 0.0064 0.0064
2025-03-02 0.0064 0.0000 CYC 0.0064 0.0064 0.0064 0.0064
2025-03-01 0.0064 0.0000 CYC 0.0064 0.0064 0.0064 0.0064
2025-02-28 0.0063 4,183.4183 CYC 0.0063 0.0061 0.0065 0.0064
2025-02-27 0.0066 1,918.6518 CYC 0.0066 0.0065 0.0067 0.0065
2025-02-26 0.0068 2,229.5207 CYC 0.0068 0.0066 0.0071 0.0071
2025-02-25 0.0069 4,044.7178 CYC 0.0069 0.0067 0.0071 0.0067
2025-02-24 0.0072 0.0000 CYC 0.0072 0.0072 0.0072 0.0072
2025-02-23 0.0072 0.0000 CYC 0.0072 0.0072 0.0072 0.0072