Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0052 |
102.5998 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-19 |
0.0052 |
102.5998 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-18 |
0.0053 |
249.6036 CYC |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-01-17 |
0.0052 |
940.7533 CYC |
0.0052 |
0.0050 |
0.0054 |
0.0052 |
| 2024-01-16 |
0.0055 |
78.1122 CYC |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-15 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-14 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-13 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-12 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-11 |
0.0056 |
415.3871 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-10 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-09 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-08 |
0.0056 |
1,388.4626 CYC |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-01-07 |
0.0057 |
0.0000 CYC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-06 |
0.0058 |
323.5164 CYC |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-01-05 |
0.0056 |
31,129.7975 CYC |
0.0056 |
0.0053 |
0.0060 |
0.0060 |
| 2024-01-04 |
0.0053 |
209.7263 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-03 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-02 |
0.0055 |
18.8902 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-01 |
0.0055 |
18.3203 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-31 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-30 |
0.0054 |
190.3545 CYC |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-12-29 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-28 |
0.0056 |
595.2203 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-27 |
0.0055 |
1,096.1626 CYC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-12-26 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-25 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-24 |
0.0053 |
0.0000 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-23 |
0.0053 |
161.3857 CYC |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-12-22 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-21 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-20 |
0.0054 |
351.8286 CYC |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-12-19 |
0.0053 |
39.4692 CYC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-18 |
0.0053 |
563.7324 CYC |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2023-12-17 |
0.0053 |
1,178.3843 CYC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-12-16 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-15 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-14 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-13 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-12 |
0.0051 |
0.0000 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-11 |
0.0051 |
79.3090 CYC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-10 |
0.0052 |
468.0037 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-09 |
0.0052 |
360.4325 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-08 |
0.0052 |
0.0000 CYC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-07 |
0.0051 |
968.1806 CYC |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2023-12-06 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-05 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-04 |
0.0049 |
2,048.0166 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-03 |
0.0053 |
5,989.1350 CYC |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2023-12-02 |
0.0056 |
0.0000 CYC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |