Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-24 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-23 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-22 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-21 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-20 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-19 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-18 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-17 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-16 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-15 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-14 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-13 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-12 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-11 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-10 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-09 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-08 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-07 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-06 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-05 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-04 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-03 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-02 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-08-01 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-07-31 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-07-30 |
0.0058 |
0.0000 CYC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-07-29 |
0.0057 |
1,589.7722 CYC |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2025-07-28 |
0.0056 |
1,383.2789 CYC |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2025-07-27 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-26 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-25 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-24 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-23 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-22 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-21 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-20 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-19 |
0.0055 |
0.0000 CYC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-07-18 |
0.0052 |
7,366.8884 CYC |
0.0052 |
0.0048 |
0.0055 |
0.0055 |
| 2025-07-17 |
0.0046 |
3,368.1338 CYC |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2025-07-16 |
0.0042 |
0.0000 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-15 |
0.0042 |
0.0000 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-14 |
0.0042 |
0.0000 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-13 |
0.0042 |
0.0000 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-12 |
0.0042 |
0.0000 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-11 |
0.0044 |
1,719.0719 CYC |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2025-07-10 |
0.0042 |
0.0000 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-09 |
0.0042 |
234.1202 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-07-08 |
0.0043 |
3,485.4671 CYC |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2025-07-07 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |