Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0039 |
1,908.2971 CYC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2025-05-30 |
0.0040 |
1,015.1606 CYC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-05-29 |
0.0041 |
795.3786 CYC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-05-28 |
0.0041 |
0.0000 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-27 |
0.0041 |
352.4390 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-26 |
0.0041 |
451.6393 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-25 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-24 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-23 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-22 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-21 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-20 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-19 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-17 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-16 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-05-15 |
0.0043 |
518.8021 CYC |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2025-05-14 |
0.0043 |
216.0664 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-05-13 |
0.0043 |
407.3561 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-05-12 |
0.0042 |
473.2234 CYC |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2025-05-11 |
0.0042 |
1,017.2622 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-05-10 |
0.0041 |
619.4375 CYC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-09 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-08 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-07 |
0.0039 |
1,437.8892 CYC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2025-05-06 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-05 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-04 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-03 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-02 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-01 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-30 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-29 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-28 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-27 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-26 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-25 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-24 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-23 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-22 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-21 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-20 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-19 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-18 |
0.0043 |
396.8502 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-04-17 |
0.0045 |
0.0000 CYC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-16 |
0.0044 |
1,206.0659 CYC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2025-04-15 |
0.0042 |
131.6257 CYC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-04-14 |
0.0043 |
1,043.5118 CYC |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-04-13 |
0.0043 |
144.9943 CYC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-04-12 |
0.0043 |
773.9136 CYC |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2025-04-11 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |