Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-12-23 |
0.0439 |
65.1189 |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2024-12-22 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2024-12-21 |
0.0418 |
118.0228 |
0.0418 |
0.0412 |
0.0424 |
0.0412 |
| 2024-12-20 |
0.0424 |
101.4187 |
0.0424 |
0.0420 |
0.0428 |
0.0420 |
| 2024-12-19 |
0.0433 |
83.9007 |
0.0433 |
0.0428 |
0.0437 |
0.0428 |
| 2024-12-18 |
0.0437 |
99.7085 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-17 |
0.0437 |
43.7056 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-16 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-15 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-14 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-13 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-12 |
0.0459 |
219.3103 |
0.0459 |
0.0446 |
0.0473 |
0.0459 |
| 2024-12-11 |
0.0430 |
1,146.1326 |
0.0430 |
0.0424 |
0.0437 |
0.0424 |
| 2024-12-10 |
0.0446 |
1,475.3159 |
0.0446 |
0.0424 |
0.0468 |
0.0424 |
| 2024-12-09 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-12-08 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-12-07 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-12-06 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-12-05 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-12-04 |
0.0480 |
74.8881 |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2024-12-03 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2024-12-02 |
0.0504 |
409.1461 |
0.0504 |
0.0496 |
0.0512 |
0.0512 |
| 2024-12-01 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2024-11-30 |
0.0490 |
70.0663 |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2024-11-29 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2024-11-28 |
0.0480 |
50.4078 |
0.0480 |
0.0478 |
0.0483 |
0.0483 |
| 2024-11-27 |
0.0461 |
196.0146 |
0.0461 |
0.0455 |
0.0468 |
0.0455 |
| 2024-11-26 |
0.0466 |
100.0000 |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2024-11-25 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-11-24 |
0.0455 |
4.0358 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2024-11-23 |
0.0465 |
645.0691 |
0.0465 |
0.0437 |
0.0492 |
0.0455 |
| 2024-11-22 |
0.0437 |
139.9955 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-11-21 |
0.0435 |
1,590.3329 |
0.0435 |
0.0420 |
0.0450 |
0.0437 |
| 2024-11-20 |
0.0478 |
11.8424 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2024-11-19 |
0.0489 |
1,052.8566 |
0.0489 |
0.0455 |
0.0523 |
0.0455 |
| 2024-11-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-17 |
0.0552 |
219.3110 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-16 |
0.0537 |
24.3884 |
0.0537 |
0.0523 |
0.0552 |
0.0552 |
| 2024-11-15 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-14 |
0.0552 |
43.7630 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-13 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-11-12 |
0.0490 |
7,234.1965 |
0.0490 |
0.0428 |
0.0552 |
0.0552 |
| 2024-11-11 |
0.0474 |
7,704.8914 |
0.0474 |
0.0395 |
0.0552 |
0.0552 |
| 2024-11-10 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-09 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-08 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-07 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-06 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-11-05 |
0.0371 |
5.7238 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |