Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0258 |
262.3316 |
0.0258 |
0.0231 |
0.0285 |
0.0231 |
| 2025-04-05 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-04 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-03 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-02 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-04-01 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-03-31 |
0.0286 |
35.5636 |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2025-03-30 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-03-29 |
0.0298 |
85.4749 |
0.0298 |
0.0296 |
0.0299 |
0.0296 |
| 2025-03-27 |
0.0305 |
166.3644 |
0.0305 |
0.0299 |
0.0311 |
0.0299 |
| 2025-03-26 |
0.0313 |
55.9515 |
0.0313 |
0.0311 |
0.0315 |
0.0311 |
| 2025-03-25 |
0.0313 |
55.9515 |
0.0313 |
0.0311 |
0.0315 |
0.0311 |
| 2025-03-24 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-03-23 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-03-22 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-03-21 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-03-20 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-03-18 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-03-17 |
0.0324 |
847.7791 |
0.0324 |
0.0315 |
0.0334 |
0.0315 |
| 2025-03-16 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-03-15 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-03-14 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-03-13 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-03-12 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-03-11 |
0.0346 |
277.5765 |
0.0346 |
0.0308 |
0.0384 |
0.0308 |
| 2025-03-10 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-09 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-08 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-07 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-06 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-05 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-04 |
0.0384 |
59.8041 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-03 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-02 |
0.0384 |
26.2709 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-03-01 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-02-28 |
0.0384 |
26.1122 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-02-27 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-02-26 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-02-25 |
0.0394 |
294.7940 |
0.0394 |
0.0384 |
0.0403 |
0.0384 |
| 2025-02-24 |
0.0405 |
172.8132 |
0.0405 |
0.0399 |
0.0412 |
0.0403 |
| 2025-02-23 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-02-22 |
0.0414 |
78.1304 |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2025-02-21 |
0.0418 |
22.1982 |
0.0418 |
0.0416 |
0.0420 |
0.0416 |
| 2025-02-20 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-02-19 |
0.0446 |
23.5248 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-02-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-02-17 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-02-16 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-02-15 |
0.0424 |
149.4605 |
0.0424 |
0.0420 |
0.0428 |
0.0420 |
| 2025-02-14 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |