Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0444 |
248.4094 |
0.0444 |
0.0433 |
0.0455 |
0.0455 |
| 2025-02-12 |
0.0433 |
4.8543 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-02-11 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-02-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-02-09 |
0.0405 |
124.2347 |
0.0405 |
0.0400 |
0.0410 |
0.0407 |
| 2025-02-08 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-02-07 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-02-06 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-02-05 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-02-04 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-02-03 |
0.0419 |
256.6312 |
0.0419 |
0.0407 |
0.0430 |
0.0412 |
| 2025-02-02 |
0.0425 |
22.7335 |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2025-02-01 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2025-01-31 |
0.0438 |
65.0584 |
0.0438 |
0.0435 |
0.0440 |
0.0435 |
| 2025-01-30 |
0.0441 |
58.9332 |
0.0441 |
0.0440 |
0.0441 |
0.0440 |
| 2025-01-29 |
0.0416 |
32.4520 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-01-28 |
0.0418 |
46.0747 |
0.0418 |
0.0416 |
0.0420 |
0.0416 |
| 2025-01-27 |
0.0418 |
46.0747 |
0.0418 |
0.0416 |
0.0420 |
0.0416 |
| 2025-01-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-01-25 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-01-24 |
0.0422 |
61.9989 |
0.0422 |
0.0420 |
0.0424 |
0.0420 |
| 2025-01-23 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-01-22 |
0.0426 |
54.4467 |
0.0426 |
0.0424 |
0.0428 |
0.0424 |
| 2025-01-21 |
0.0435 |
153.0195 |
0.0435 |
0.0428 |
0.0441 |
0.0428 |
| 2025-01-20 |
0.0443 |
94.9150 |
0.0443 |
0.0441 |
0.0446 |
0.0441 |
| 2025-01-19 |
0.0452 |
926.1437 |
0.0452 |
0.0446 |
0.0459 |
0.0446 |
| 2025-01-18 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-17 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-16 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-15 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-14 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-13 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-12 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-11 |
0.0487 |
25.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-10 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-01-09 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-01-08 |
0.0471 |
199.9901 |
0.0471 |
0.0464 |
0.0478 |
0.0464 |
| 2025-01-07 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2025-01-06 |
0.0500 |
179.5021 |
0.0500 |
0.0492 |
0.0507 |
0.0507 |
| 2025-01-05 |
0.0469 |
497.1156 |
0.0469 |
0.0446 |
0.0492 |
0.0492 |
| 2025-01-04 |
0.0443 |
43.4981 |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2025-01-03 |
0.0443 |
43.4981 |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2025-01-02 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-01-01 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-12-31 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-12-30 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-12-28 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-12-27 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-12-26 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2024-12-25 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |