Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0392 |
118.4368 |
0.0392 |
0.0384 |
0.0399 |
0.0399 |
| 2025-10-31 |
0.0381 |
145.1766 |
0.0381 |
0.0362 |
0.0399 |
0.0399 |
| 2025-10-30 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-29 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-28 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-27 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-26 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-25 |
0.0384 |
45.6888 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-24 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-10-22 |
0.0386 |
49.6939 |
0.0386 |
0.0384 |
0.0388 |
0.0388 |
| 2025-10-21 |
0.0384 |
42.8200 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-20 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-19 |
0.0384 |
3.8317 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-18 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-10-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-10-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-10-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-10-14 |
0.0370 |
1,144.2974 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-10-13 |
0.0370 |
540.8264 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-10-12 |
0.0364 |
406.9730 |
0.0364 |
0.0358 |
0.0370 |
0.0370 |
| 2025-10-11 |
0.0363 |
22.8210 |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2025-10-10 |
0.0367 |
24.1008 |
0.0367 |
0.0365 |
0.0369 |
0.0365 |
| 2025-10-09 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-10-08 |
0.0369 |
26.0438 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-10-07 |
0.0369 |
25.1894 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-10-06 |
0.0369 |
22.3671 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2025-10-05 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-10-04 |
0.0367 |
8.4212 |
0.0367 |
0.0365 |
0.0369 |
0.0365 |
| 2025-10-03 |
0.0367 |
8.4212 |
0.0367 |
0.0365 |
0.0369 |
0.0365 |
| 2025-10-02 |
0.0374 |
193.3741 |
0.0374 |
0.0369 |
0.0380 |
0.0369 |
| 2025-10-01 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-30 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-29 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-28 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-27 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-26 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-25 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-24 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-22 |
0.0391 |
490.3217 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-20 |
0.0396 |
928.7151 |
0.0396 |
0.0391 |
0.0401 |
0.0391 |
| 2025-09-18 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-17 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-16 |
0.0391 |
78.8938 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-15 |
0.0391 |
78.8938 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2025-09-14 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2025-09-13 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-12 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-11 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-10 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2025-09-09 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |