Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0371 |
5.7238 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2024-11-04 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-03 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-02 |
0.0373 |
16.2263 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-11-01 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-31 |
0.0373 |
21.7648 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-30 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-10-29 |
0.0374 |
6.5307 |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2024-10-28 |
0.0373 |
53.6403 |
0.0373 |
0.0369 |
0.0376 |
0.0376 |
| 2024-10-27 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-26 |
0.0376 |
5.3394 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-25 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-24 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-23 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-22 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-21 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-20 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-19 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-18 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-17 |
0.0399 |
6.0070 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-16 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-15 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-14 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-13 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-12 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-11 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-10 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-09 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-08 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-07 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-06 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-05 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-04 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-03 |
0.0376 |
44.6296 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2024-10-02 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-10-01 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-09-30 |
0.0397 |
14.2597 |
0.0397 |
0.0395 |
0.0399 |
0.0399 |
| 2024-09-29 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-28 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-27 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-26 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-25 |
0.0373 |
16.3853 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-24 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-09-23 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-09-22 |
0.0395 |
20.6197 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2024-09-21 |
0.0393 |
29.8975 |
0.0393 |
0.0390 |
0.0395 |
0.0395 |
| 2024-09-20 |
0.0386 |
16.4061 |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-09-19 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-18 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2024-09-17 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |