Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2025-07-21 |
0.0249 |
202.3523 |
0.0249 |
0.0243 |
0.0255 |
0.0255 |
| 2025-07-20 |
0.0242 |
148.9741 |
0.0242 |
0.0238 |
0.0245 |
0.0245 |
| 2025-07-19 |
0.0238 |
45.6703 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-07-18 |
0.0237 |
53.8911 |
0.0237 |
0.0236 |
0.0238 |
0.0238 |
| 2025-07-16 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-15 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-13 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-12 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-11 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-10 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-09 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-08 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-07 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-06 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-05 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-04 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-03 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-02 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-07-01 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-30 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-29 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-28 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-27 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-26 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-25 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-24 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-23 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-06-22 |
0.0209 |
7,491.2027 |
0.0209 |
0.0178 |
0.0240 |
0.0178 |
| 2025-06-21 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-06-20 |
0.0240 |
23.3216 |
0.0240 |
0.0240 |
0.0241 |
0.0240 |
| 2025-06-19 |
0.0240 |
23.3216 |
0.0240 |
0.0240 |
0.0241 |
0.0240 |
| 2025-06-18 |
0.0242 |
49.1021 |
0.0242 |
0.0241 |
0.0243 |
0.0241 |
| 2025-06-17 |
0.0244 |
48.9074 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2025-06-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-14 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-11 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-10 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-09 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-08 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-07 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-06-06 |
0.0247 |
74.9085 |
0.0247 |
0.0245 |
0.0248 |
0.0245 |
| 2025-06-05 |
0.0249 |
4.0727 |
0.0249 |
0.0248 |
0.0250 |
0.0248 |
| 2025-06-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-06-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-06-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-05-31 |
0.0254 |
177.8967 |
0.0254 |
0.0250 |
0.0258 |
0.0250 |
| 2025-05-30 |
0.0263 |
2.3311 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |