Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0336 |
929.2642 |
0.0336 |
0.0288 |
0.0384 |
0.0315 |
| 2022-05-20 |
0.0404 |
114.2552 |
0.0404 |
0.0384 |
0.0424 |
0.0384 |
| 2022-05-19 |
0.0421 |
117.6787 |
0.0421 |
0.0395 |
0.0446 |
0.0395 |
| 2022-05-18 |
0.0437 |
28.3192 |
0.0437 |
0.0420 |
0.0455 |
0.0420 |
| 2022-05-17 |
0.0448 |
90.5359 |
0.0448 |
0.0428 |
0.0468 |
0.0428 |
| 2022-05-16 |
0.0468 |
2.3000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-05-15 |
0.0468 |
4.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-05-14 |
0.0462 |
101.0590 |
0.0462 |
0.0441 |
0.0483 |
0.0441 |
| 2022-05-13 |
0.0460 |
143.3001 |
0.0460 |
0.0437 |
0.0483 |
0.0483 |
| 2022-05-12 |
0.0460 |
85.1468 |
0.0460 |
0.0441 |
0.0478 |
0.0441 |
| 2022-05-11 |
0.0503 |
600.1017 |
0.0503 |
0.0464 |
0.0541 |
0.0464 |
| 2022-05-10 |
0.0539 |
332.2466 |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2022-05-09 |
0.0572 |
532.7377 |
0.0572 |
0.0544 |
0.0601 |
0.0552 |
| 2022-05-08 |
0.0573 |
66.4669 |
0.0573 |
0.0566 |
0.0580 |
0.0575 |
| 2022-05-07 |
0.0578 |
41.6330 |
0.0578 |
0.0575 |
0.0580 |
0.0575 |
| 2022-05-06 |
0.0579 |
145.9419 |
0.0579 |
0.0566 |
0.0592 |
0.0566 |
| 2022-05-05 |
0.0663 |
8,376.0324 |
0.0663 |
0.0575 |
0.0752 |
0.0592 |
| 2022-05-04 |
0.0701 |
232.9310 |
0.0701 |
0.0687 |
0.0715 |
0.0708 |
| 2022-05-03 |
0.0706 |
123.2258 |
0.0706 |
0.0697 |
0.0715 |
0.0697 |
| 2022-05-02 |
0.0730 |
234.1707 |
0.0730 |
0.0715 |
0.0744 |
0.0715 |
| 2022-05-01 |
0.0719 |
177.9210 |
0.0719 |
0.0708 |
0.0730 |
0.0715 |
| 2022-04-30 |
0.0713 |
90.5669 |
0.0713 |
0.0708 |
0.0718 |
0.0715 |
| 2022-04-29 |
0.0733 |
280.5433 |
0.0733 |
0.0718 |
0.0748 |
0.0718 |
| 2022-04-28 |
0.0763 |
116.4568 |
0.0763 |
0.0752 |
0.0775 |
0.0752 |
| 2022-04-27 |
0.0754 |
73.1590 |
0.0754 |
0.0748 |
0.0759 |
0.0759 |
| 2022-04-26 |
0.0763 |
145.7308 |
0.0763 |
0.0752 |
0.0775 |
0.0752 |
| 2022-04-25 |
0.0775 |
66.3333 |
0.0775 |
0.0767 |
0.0782 |
0.0767 |
| 2022-04-24 |
0.0780 |
345.1174 |
0.0780 |
0.0770 |
0.0790 |
0.0782 |
| 2022-04-23 |
0.0790 |
79.2193 |
0.0790 |
0.0782 |
0.0798 |
0.0782 |
| 2022-04-22 |
0.0798 |
113.7716 |
0.0798 |
0.0790 |
0.0806 |
0.0790 |
| 2022-04-21 |
0.0810 |
28.8101 |
0.0810 |
0.0806 |
0.0814 |
0.0806 |
| 2022-04-20 |
0.0814 |
6.1563 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2022-04-19 |
0.0831 |
105.3967 |
0.0831 |
0.0814 |
0.0847 |
0.0814 |
| 2022-04-18 |
0.0822 |
127.5765 |
0.0822 |
0.0806 |
0.0839 |
0.0822 |
| 2022-04-17 |
0.0835 |
86.2536 |
0.0835 |
0.0831 |
0.0839 |
0.0831 |
| 2022-04-16 |
0.0845 |
47.3984 |
0.0845 |
0.0839 |
0.0851 |
0.0839 |
| 2022-04-15 |
0.0843 |
52.7190 |
0.0843 |
0.0839 |
0.0847 |
0.0847 |
| 2022-04-14 |
0.0833 |
144.5101 |
0.0833 |
0.0814 |
0.0851 |
0.0831 |
| 2022-04-13 |
0.0824 |
264.6744 |
0.0824 |
0.0806 |
0.0842 |
0.0822 |
| 2022-04-12 |
0.0814 |
331.2371 |
0.0814 |
0.0798 |
0.0831 |
0.0822 |
| 2022-04-11 |
0.0808 |
146.7424 |
0.0808 |
0.0794 |
0.0822 |
0.0822 |
| 2022-04-10 |
0.0810 |
55.7099 |
0.0810 |
0.0806 |
0.0814 |
0.0806 |
| 2022-04-09 |
0.0808 |
104.1612 |
0.0808 |
0.0802 |
0.0814 |
0.0802 |
| 2022-04-08 |
0.0831 |
259.4036 |
0.0831 |
0.0814 |
0.0847 |
0.0814 |
| 2022-04-07 |
0.0860 |
82.3015 |
0.0860 |
0.0847 |
0.0873 |
0.0856 |
| 2022-04-06 |
0.0866 |
235.0986 |
0.0866 |
0.0851 |
0.0882 |
0.0851 |
| 2022-04-05 |
0.0878 |
573.3590 |
0.0878 |
0.0839 |
0.0917 |
0.0890 |
| 2022-04-04 |
0.0869 |
686.7744 |
0.0869 |
0.0839 |
0.0899 |
0.0847 |
| 2022-04-03 |
0.0911 |
365.9683 |
0.0911 |
0.0885 |
0.0936 |
0.0885 |
| 2022-04-02 |
0.0950 |
931.2681 |
0.0950 |
0.0899 |
0.1000 |
0.0940 |