Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0150 |
32.8871 |
0.0150 |
0.0087 |
0.0213 |
0.0087 |
| 2022-07-09 |
0.0150 |
35.3806 |
0.0150 |
0.0087 |
0.0213 |
0.0213 |
| 2022-07-08 |
0.0087 |
42.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-07 |
0.0087 |
42.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-06 |
0.0213 |
5.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-07-05 |
0.0197 |
571.5986 |
0.0197 |
0.0182 |
0.0211 |
0.0211 |
| 2022-07-04 |
0.0182 |
6.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-07-03 |
0.0087 |
18.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-02 |
0.0087 |
17.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-07-01 |
0.0182 |
7.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-30 |
0.0134 |
32.1887 |
0.0134 |
0.0087 |
0.0182 |
0.0182 |
| 2022-06-29 |
0.0171 |
25.4954 |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2022-06-28 |
0.0176 |
211.2966 |
0.0176 |
0.0170 |
0.0182 |
0.0170 |
| 2022-06-27 |
0.0177 |
96.3956 |
0.0177 |
0.0174 |
0.0180 |
0.0174 |
| 2022-06-26 |
0.0191 |
7.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-06-25 |
0.0185 |
30.3482 |
0.0185 |
0.0180 |
0.0189 |
0.0180 |
| 2022-06-24 |
0.0180 |
13.2920 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-23 |
0.0183 |
107.7507 |
0.0183 |
0.0180 |
0.0186 |
0.0180 |
| 2022-06-22 |
0.0191 |
189.3075 |
0.0191 |
0.0184 |
0.0199 |
0.0184 |
| 2022-06-21 |
0.0208 |
184.9736 |
0.0208 |
0.0203 |
0.0213 |
0.0213 |
| 2022-06-20 |
0.0203 |
5.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-06-19 |
0.0087 |
16.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-06-18 |
0.0137 |
19.1136 |
0.0137 |
0.0070 |
0.0203 |
0.0070 |
| 2022-06-17 |
0.0137 |
31.6228 |
0.0137 |
0.0070 |
0.0203 |
0.0070 |
| 2022-06-16 |
0.0199 |
706.3191 |
0.0199 |
0.0189 |
0.0209 |
0.0191 |
| 2022-06-15 |
0.0220 |
651.0835 |
0.0220 |
0.0188 |
0.0253 |
0.0189 |
| 2022-06-14 |
0.0288 |
10.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-13 |
0.0244 |
1,106.5484 |
0.0244 |
0.0200 |
0.0288 |
0.0288 |
| 2022-06-12 |
0.0288 |
8.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-11 |
0.0288 |
4.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-10 |
0.0285 |
5.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-09 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-08 |
0.0285 |
7.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-07 |
0.0277 |
84.7374 |
0.0277 |
0.0268 |
0.0285 |
0.0268 |
| 2022-06-06 |
0.0296 |
31.1746 |
0.0296 |
0.0274 |
0.0318 |
0.0274 |
| 2022-06-05 |
0.0294 |
241.1836 |
0.0294 |
0.0271 |
0.0318 |
0.0318 |
| 2022-06-04 |
0.0361 |
1,014.3865 |
0.0361 |
0.0285 |
0.0437 |
0.0437 |
| 2022-06-03 |
0.0435 |
110.8620 |
0.0435 |
0.0420 |
0.0450 |
0.0420 |
| 2022-06-02 |
0.0427 |
104.3320 |
0.0427 |
0.0403 |
0.0450 |
0.0450 |
| 2022-06-01 |
0.0406 |
293.0172 |
0.0406 |
0.0380 |
0.0433 |
0.0403 |
| 2022-05-31 |
0.0423 |
627.9722 |
0.0423 |
0.0388 |
0.0459 |
0.0392 |
| 2022-05-30 |
0.0369 |
418.0794 |
0.0369 |
0.0334 |
0.0403 |
0.0392 |
| 2022-05-29 |
0.0324 |
216.9942 |
0.0324 |
0.0311 |
0.0337 |
0.0334 |
| 2022-05-28 |
0.0334 |
39.8427 |
0.0334 |
0.0331 |
0.0337 |
0.0337 |
| 2022-05-27 |
0.0304 |
169.0215 |
0.0304 |
0.0271 |
0.0337 |
0.0337 |
| 2022-05-26 |
0.0304 |
165.6338 |
0.0304 |
0.0285 |
0.0324 |
0.0324 |
| 2022-05-25 |
0.0307 |
19.6132 |
0.0307 |
0.0302 |
0.0311 |
0.0311 |
| 2022-05-24 |
0.0316 |
179.4933 |
0.0316 |
0.0305 |
0.0327 |
0.0305 |
| 2022-05-23 |
0.0329 |
173.1019 |
0.0329 |
0.0311 |
0.0348 |
0.0348 |
| 2022-05-22 |
0.0324 |
11.4153 |
0.0324 |
0.0315 |
0.0334 |
0.0315 |