Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-29 |
0.0216 |
21.8777 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-28 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-27 |
0.0216 |
181.0534 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-26 |
0.0216 |
46.5428 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-08-25 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-24 |
0.0223 |
77.3760 |
0.0223 |
0.0218 |
0.0229 |
0.0229 |
| 2022-08-23 |
0.0223 |
62.7824 |
0.0223 |
0.0218 |
0.0229 |
0.0218 |
| 2022-08-22 |
0.0222 |
107.8808 |
0.0222 |
0.0216 |
0.0229 |
0.0218 |
| 2022-08-21 |
0.0219 |
44.2720 |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2022-08-20 |
0.0220 |
4.5653 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-19 |
0.0223 |
80.9201 |
0.0223 |
0.0220 |
0.0227 |
0.0220 |
| 2022-08-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-15 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-14 |
0.0240 |
20.7509 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-08-13 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-10 |
0.0231 |
64.7623 |
0.0231 |
0.0229 |
0.0233 |
0.0229 |
| 2022-08-09 |
0.0235 |
88.4656 |
0.0235 |
0.0231 |
0.0238 |
0.0233 |
| 2022-08-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-06 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-05 |
0.0243 |
148.7854 |
0.0243 |
0.0233 |
0.0253 |
0.0253 |
| 2022-08-04 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-03 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-02 |
0.0235 |
114.0651 |
0.0235 |
0.0229 |
0.0240 |
0.0229 |
| 2022-08-01 |
0.0249 |
112.2305 |
0.0249 |
0.0240 |
0.0258 |
0.0240 |
| 2022-07-31 |
0.0251 |
20.7095 |
0.0251 |
0.0250 |
0.0253 |
0.0253 |
| 2022-07-30 |
0.0251 |
20.7095 |
0.0251 |
0.0250 |
0.0253 |
0.0253 |
| 2022-07-29 |
0.0243 |
69.1960 |
0.0243 |
0.0236 |
0.0250 |
0.0248 |
| 2022-07-28 |
0.0239 |
86.5872 |
0.0239 |
0.0231 |
0.0248 |
0.0248 |
| 2022-07-27 |
0.0236 |
51.0451 |
0.0236 |
0.0229 |
0.0243 |
0.0243 |
| 2022-07-26 |
0.0237 |
124.1804 |
0.0237 |
0.0229 |
0.0245 |
0.0229 |
| 2022-07-25 |
0.0238 |
127.2012 |
0.0238 |
0.0231 |
0.0245 |
0.0231 |
| 2022-07-24 |
0.0236 |
22.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-23 |
0.0243 |
55.7311 |
0.0243 |
0.0236 |
0.0250 |
0.0236 |
| 2022-07-22 |
0.0217 |
879.9118 |
0.0217 |
0.0186 |
0.0248 |
0.0248 |
| 2022-07-21 |
0.0178 |
34.2699 |
0.0178 |
0.0177 |
0.0178 |
0.0177 |
| 2022-07-20 |
0.0185 |
155.3434 |
0.0185 |
0.0177 |
0.0193 |
0.0177 |
| 2022-07-19 |
0.0195 |
10,940.1961 |
0.0195 |
0.0180 |
0.0209 |
0.0180 |
| 2022-07-18 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-07-17 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-07-16 |
0.0189 |
42.8063 |
0.0189 |
0.0184 |
0.0195 |
0.0195 |
| 2022-07-15 |
0.0189 |
41.9181 |
0.0189 |
0.0184 |
0.0193 |
0.0193 |
| 2022-07-14 |
0.0187 |
114.6663 |
0.0187 |
0.0182 |
0.0191 |
0.0182 |
| 2022-07-13 |
0.0197 |
258.7987 |
0.0197 |
0.0178 |
0.0216 |
0.0182 |
| 2022-07-12 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |