Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0607 |
102.5513 |
0.0607 |
0.0595 |
0.0619 |
0.0595 |
| 2022-02-11 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-10 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-09 |
0.0657 |
109.3806 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-02-08 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-02-07 |
0.0635 |
179.0705 |
0.0635 |
0.0613 |
0.0657 |
0.0650 |
| 2022-02-06 |
0.0629 |
86.5893 |
0.0629 |
0.0607 |
0.0650 |
0.0650 |
| 2022-02-05 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-02-04 |
0.0626 |
410.0232 |
0.0626 |
0.0595 |
0.0657 |
0.0595 |
| 2022-02-03 |
0.0607 |
68.7352 |
0.0607 |
0.0601 |
0.0613 |
0.0601 |
| 2022-02-02 |
0.0613 |
22.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-02-01 |
0.0635 |
360.7776 |
0.0635 |
0.0613 |
0.0657 |
0.0613 |
| 2022-01-31 |
0.0586 |
34.5219 |
0.0586 |
0.0583 |
0.0589 |
0.0583 |
| 2022-01-30 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-29 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-01-28 |
0.0601 |
69.2496 |
0.0601 |
0.0595 |
0.0607 |
0.0601 |
| 2022-01-27 |
0.0607 |
124.6103 |
0.0607 |
0.0595 |
0.0619 |
0.0595 |
| 2022-01-26 |
0.0635 |
511.1665 |
0.0635 |
0.0613 |
0.0657 |
0.0613 |
| 2022-01-25 |
0.0620 |
143.2042 |
0.0620 |
0.0589 |
0.0650 |
0.0589 |
| 2022-01-24 |
0.0620 |
327.8628 |
0.0620 |
0.0583 |
0.0657 |
0.0583 |
| 2022-01-23 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2022-01-22 |
0.0683 |
256.5361 |
0.0683 |
0.0625 |
0.0740 |
0.0625 |
| 2022-01-21 |
0.0705 |
138.1857 |
0.0705 |
0.0690 |
0.0720 |
0.0690 |
| 2022-01-20 |
0.0719 |
0.0000 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-01-19 |
0.0719 |
0.0000 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-01-18 |
0.0719 |
2.1584 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-01-17 |
0.0724 |
92.6562 |
0.0724 |
0.0719 |
0.0728 |
0.0719 |
| 2022-01-16 |
0.0735 |
198.5072 |
0.0735 |
0.0720 |
0.0750 |
0.0720 |
| 2022-01-15 |
0.0741 |
119.1966 |
0.0741 |
0.0733 |
0.0750 |
0.0750 |
| 2022-01-14 |
0.0734 |
14.0000 |
0.0734 |
0.0734 |
0.0734 |
0.0734 |
| 2022-01-13 |
0.0745 |
214.4811 |
0.0745 |
0.0719 |
0.0770 |
0.0727 |
| 2022-01-12 |
0.0733 |
118.2752 |
0.0733 |
0.0711 |
0.0755 |
0.0755 |
| 2022-01-11 |
0.0755 |
101.2313 |
0.0755 |
0.0748 |
0.0763 |
0.0763 |
| 2022-01-10 |
0.0722 |
213.3723 |
0.0722 |
0.0704 |
0.0740 |
0.0740 |
| 2022-01-09 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2022-01-08 |
0.0667 |
29.9850 |
0.0667 |
0.0664 |
0.0671 |
0.0664 |
| 2022-01-07 |
0.0681 |
81.6052 |
0.0681 |
0.0670 |
0.0691 |
0.0670 |
| 2022-01-06 |
0.0701 |
136.5476 |
0.0701 |
0.0684 |
0.0719 |
0.0684 |
| 2022-01-05 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-01-04 |
0.0753 |
48.5302 |
0.0753 |
0.0750 |
0.0755 |
0.0755 |
| 2022-01-03 |
0.0711 |
0.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-01-02 |
0.0711 |
21.9560 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2022-01-01 |
0.0727 |
38.0884 |
0.0727 |
0.0704 |
0.0750 |
0.0711 |
| 2021-12-31 |
0.0714 |
71.2037 |
0.0714 |
0.0710 |
0.0718 |
0.0711 |
| 2021-12-30 |
0.0722 |
87.0981 |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2021-12-29 |
0.0760 |
224.7413 |
0.0760 |
0.0720 |
0.0800 |
0.0720 |
| 2021-12-28 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-12-27 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-12-26 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-12-25 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |