Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-18 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-17 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-16 |
0.0227 |
21.8148 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-10-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-13 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-12 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-10-11 |
0.0221 |
128.4853 |
0.0221 |
0.0213 |
0.0229 |
0.0213 |
| 2022-10-10 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-09 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-07 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-06 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-05 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-04 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-03 |
0.0218 |
18.4521 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-10-02 |
0.0218 |
25.9924 |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2022-10-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-09-30 |
0.0223 |
90.5935 |
0.0223 |
0.0220 |
0.0227 |
0.0220 |
| 2022-09-29 |
0.0227 |
68.9621 |
0.0227 |
0.0224 |
0.0229 |
0.0224 |
| 2022-09-28 |
0.0228 |
48.5827 |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
| 2022-09-27 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-26 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-09-25 |
0.0233 |
65.9989 |
0.0233 |
0.0231 |
0.0236 |
0.0231 |
| 2022-09-24 |
0.0232 |
621.5938 |
0.0232 |
0.0213 |
0.0250 |
0.0250 |
| 2022-09-23 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-22 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-21 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-09-19 |
0.0207 |
136.2760 |
0.0207 |
0.0201 |
0.0213 |
0.0201 |
| 2022-09-18 |
0.0210 |
93.6913 |
0.0210 |
0.0207 |
0.0213 |
0.0207 |
| 2022-09-17 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-09-16 |
0.0216 |
45.8936 |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2022-09-15 |
0.0220 |
45.6911 |
0.0220 |
0.0218 |
0.0222 |
0.0218 |
| 2022-09-14 |
0.0223 |
35.9777 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2022-09-13 |
0.0225 |
107.1791 |
0.0225 |
0.0222 |
0.0229 |
0.0222 |
| 2022-09-12 |
0.0229 |
47.1708 |
0.0229 |
0.0227 |
0.0231 |
0.0229 |
| 2022-09-11 |
0.0238 |
2,090.5674 |
0.0238 |
0.0227 |
0.0250 |
0.0231 |
| 2022-09-10 |
0.0224 |
62.2131 |
0.0224 |
0.0222 |
0.0227 |
0.0227 |
| 2022-09-09 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-09-08 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-09-07 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-09-06 |
0.0210 |
14.5478 |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2022-09-05 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-04 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-03 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-02 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-09-01 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-08-31 |
0.0213 |
43.4914 |
0.0213 |
0.0211 |
0.0216 |
0.0211 |