Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-10 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-09 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-08 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-07 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-06 |
0.2922 |
0.0000 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-05 |
0.2922 |
0.6902 CST |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-04 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-03 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-02 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-09-01 |
0.2923 |
0.0000 CST |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-08-31 |
0.2967 |
51.4818 CST |
0.2967 |
0.2923 |
0.3011 |
0.2923 |
| 2023-08-30 |
0.2997 |
85.4353 CST |
0.2997 |
0.2923 |
0.3071 |
0.2923 |
| 2023-08-29 |
0.3011 |
0.0000 CST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-28 |
0.3011 |
0.0000 CST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-27 |
0.3011 |
0.0000 CST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-26 |
0.3072 |
1.7588 CST |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2023-08-25 |
0.3072 |
1.7588 CST |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2023-08-24 |
0.3134 |
0.0000 CST |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-08-23 |
0.3149 |
0.7482 CST |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-08-22 |
0.3297 |
4.8790 CST |
0.3297 |
0.3165 |
0.3428 |
0.3165 |
| 2023-08-21 |
0.3428 |
0.0000 CST |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-20 |
0.3428 |
0.0000 CST |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-19 |
0.3665 |
18.4095 CST |
0.3665 |
0.3428 |
0.3903 |
0.3428 |
| 2023-08-18 |
0.3903 |
0.0000 CST |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-17 |
0.3922 |
2.8131 CST |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-08-16 |
0.4043 |
2.9812 CST |
0.4043 |
0.3942 |
0.4143 |
0.3942 |
| 2023-08-15 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-14 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-13 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-12 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-11 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-10 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-09 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-08 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-07 |
0.4185 |
0.4819 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-06 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-05 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-04 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-03 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-02 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-01 |
0.3853 |
68.5226 CST |
0.3853 |
0.3428 |
0.4278 |
0.4278 |
| 2023-07-31 |
0.3428 |
0.0000 CST |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-30 |
0.3503 |
21.0491 CST |
0.3503 |
0.3103 |
0.3903 |
0.3428 |
| 2023-07-29 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-28 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-27 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-26 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-25 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-24 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |