Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.4956 |
24.7626 CST |
0.4956 |
0.3676 |
0.6236 |
0.6236 |
| 2024-03-06 |
0.5961 |
30.5183 CST |
0.5961 |
0.3676 |
0.8245 |
0.3676 |
| 2024-03-05 |
0.8124 |
4.9429 CST |
0.8124 |
0.7316 |
0.8932 |
0.7316 |
| 2024-03-04 |
0.7767 |
487.1295 CST |
0.7767 |
0.5758 |
0.9777 |
0.8932 |
| 2024-03-03 |
0.5305 |
8.0278 CST |
0.5305 |
0.4909 |
0.5701 |
0.5701 |
| 2024-03-02 |
0.5317 |
0.0000 CST |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-01 |
0.5317 |
0.0000 CST |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-29 |
0.5538 |
2.9669 CST |
0.5538 |
0.5317 |
0.5759 |
0.5317 |
| 2024-02-28 |
0.5900 |
0.0000 CST |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-02-27 |
0.5887 |
11.0327 CST |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2024-02-26 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-25 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-24 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-23 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-22 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-21 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-20 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-19 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-18 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-17 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-16 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-02-15 |
0.5730 |
0.6702 CST |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-02-14 |
0.4940 |
70.9122 CST |
0.4940 |
0.3981 |
0.5900 |
0.5900 |
| 2024-02-13 |
0.3943 |
2.1232 CST |
0.3943 |
0.3864 |
0.4021 |
0.3864 |
| 2024-02-12 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-11 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-10 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-09 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-08 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-07 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-06 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-05 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-04 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-03 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-02 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-01 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-31 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-30 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-29 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-28 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-27 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-26 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-25 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-24 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-23 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-22 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-21 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-20 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-19 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-18 |
0.4021 |
0.0000 CST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |