Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.9500 |
668.4276 CST |
1.9500 |
1.2000 |
2.7000 |
1.5100 |
| 2025-06-02 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-06-01 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-05-31 |
1.8150 |
1,447.3945 CST |
1.8150 |
0.9000 |
2.7299 |
0.9000 |
| 2025-05-30 |
2.7299 |
3.3568 CST |
2.7299 |
2.7299 |
2.7299 |
2.7299 |
| 2025-05-29 |
1.8500 |
1,701.0793 CST |
1.8500 |
0.9000 |
2.8000 |
2.7299 |
| 2025-05-28 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-27 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-26 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-25 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-24 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-23 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-22 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-21 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-20 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-19 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-17 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-16 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-15 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-14 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-13 |
2.7900 |
0.0000 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-12 |
2.7900 |
0.7885 CST |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2025-05-11 |
1.9261 |
6.2732 CST |
1.9261 |
1.1022 |
2.7500 |
2.7500 |
| 2025-05-09 |
0.6248 |
0.0000 CST |
0.6248 |
0.6248 |
0.6248 |
0.6248 |
| 2025-05-08 |
0.8124 |
35.0055 CST |
0.8124 |
0.6248 |
1.0000 |
0.6248 |
| 2025-05-07 |
0.8124 |
35.0055 CST |
0.8124 |
0.6248 |
1.0000 |
0.6248 |
| 2025-05-06 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-05-05 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-05-04 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-05-03 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-05-02 |
1.9497 |
364.9287 CST |
1.9497 |
1.0000 |
2.8994 |
1.2000 |
| 2025-05-01 |
2.8999 |
0.0000 CST |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2025-04-30 |
1.9750 |
1,040.4967 CST |
1.9750 |
1.0000 |
2.9500 |
2.8999 |
| 2025-04-29 |
1.9725 |
1,030.3376 CST |
1.9725 |
1.0000 |
2.9450 |
1.3248 |
| 2025-04-28 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-27 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-26 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-25 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-24 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-23 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-22 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-21 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-20 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-19 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-18 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-17 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-16 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-15 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-14 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-13 |
1.2000 |
1.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |