Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-18 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-17 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-16 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-15 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-14 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-13 0.2698 0.7495 CST 0.2698 0.2698 0.2698 0.2698
2023-10-12 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-11 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-10 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-09 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-08 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-07 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-06 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-05 0.2725 0.0000 CST 0.2725 0.2725 0.2725 0.2725
2023-10-04 0.2809 5.0333 CST 0.2809 0.2725 0.2893 0.2725
2023-10-03 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-10-02 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-10-01 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-30 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-29 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-28 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-27 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-26 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-25 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-24 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-23 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-22 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-21 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-20 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-19 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-18 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-17 0.2981 0.0000 CST 0.2981 0.2981 0.2981 0.2981
2023-09-16 0.2981 14.9400 CST 0.2981 0.2981 0.2981 0.2981
2023-09-15 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-14 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-13 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-12 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-11 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-10 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-09 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-08 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-07 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-06 0.2922 0.0000 CST 0.2922 0.2922 0.2922 0.2922
2023-09-05 0.2922 0.6902 CST 0.2922 0.2922 0.2922 0.2922
2023-09-04 0.2923 0.0000 CST 0.2923 0.2923 0.2923 0.2923
2023-09-03 0.2923 0.0000 CST 0.2923 0.2923 0.2923 0.2923
2023-09-02 0.2923 0.0000 CST 0.2923 0.2923 0.2923 0.2923
2023-09-01 0.2923 0.0000 CST 0.2923 0.2923 0.2923 0.2923
2023-08-31 0.2967 51.4818 CST 0.2967 0.2923 0.3011 0.2923
2023-08-30 0.2997 85.4353 CST 0.2997 0.2923 0.3071 0.2923
1234567...3839