Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-03 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-02 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-01 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-06-30 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-06-29 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-06-28 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-06-27 |
0.4000 |
0.2500 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-06-26 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-06-25 |
0.3784 |
65.4577 CST |
0.3784 |
0.3567 |
0.4000 |
0.4000 |
| 2023-06-24 |
0.3360 |
0.0000 CST |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-23 |
0.3360 |
0.0000 CST |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-22 |
0.3360 |
0.0000 CST |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-21 |
0.3411 |
2.3732 CST |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2023-06-20 |
0.3350 |
7.9499 CST |
0.3350 |
0.3133 |
0.3567 |
0.3567 |
| 2023-06-19 |
0.3041 |
0.0000 CST |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-18 |
0.3041 |
0.0000 CST |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-17 |
0.3041 |
0.0000 CST |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-16 |
0.3041 |
0.0000 CST |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-15 |
0.3041 |
0.0000 CST |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-14 |
0.3128 |
25.1482 CST |
0.3128 |
0.2725 |
0.3532 |
0.3041 |
| 2023-06-13 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-12 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-11 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-10 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-09 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-08 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-07 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-06 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-05 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-04 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-03 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-02 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-01 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-31 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-30 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-29 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-28 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-27 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-26 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-25 |
0.2698 |
0.0000 CST |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-24 |
0.2582 |
7.9009 CST |
0.2582 |
0.2466 |
0.2698 |
0.2698 |
| 2023-05-23 |
0.2442 |
0.0000 CST |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-22 |
0.2442 |
0.0000 CST |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-21 |
0.2442 |
0.0000 CST |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-20 |
0.2442 |
0.0000 CST |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-19 |
0.2442 |
0.0000 CST |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-18 |
0.2337 |
8.7298 CST |
0.2337 |
0.2232 |
0.2442 |
0.2442 |
| 2023-05-17 |
0.2210 |
0.0000 CST |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-05-16 |
0.2210 |
0.0000 CST |
0.2210 |
0.2210 |
0.2210 |
0.2210 |