Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-24 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-23 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-22 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-21 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-20 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-19 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-18 |
2.0750 |
28.2332 CST |
2.0750 |
1.2000 |
2.9500 |
1.2000 |
| 2025-02-17 |
1.9550 |
1,396.0146 CST |
1.9550 |
0.9600 |
2.9500 |
2.9000 |
| 2025-02-16 |
2.0750 |
109.3240 CST |
2.0750 |
1.2000 |
2.9500 |
1.2000 |
| 2025-02-15 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-14 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-13 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-12 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-11 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-10 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-09 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-08 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-07 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-06 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-05 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-04 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-03 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-02 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-02-01 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-31 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-30 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-29 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-28 |
1.3500 |
236.2499 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-27 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-26 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-25 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-24 |
1.3500 |
34.0532 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-23 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-22 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-21 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-20 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-19 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-18 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-17 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-16 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-15 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-14 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-13 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-12 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-11 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-10 |
2.2242 |
77.3854 CST |
2.2242 |
1.4619 |
2.9865 |
2.9865 |
| 2025-01-09 |
1.5500 |
0.3722 CST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-01-08 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |
| 2025-01-07 |
2.9865 |
0.0000 CST |
2.9865 |
2.9865 |
2.9865 |
2.9865 |