Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-07 0.4473 0.0000 CST 0.4473 0.4473 0.4473 0.4473
2023-12-06 0.4473 0.0000 CST 0.4473 0.4473 0.4473 0.4473
2023-12-05 0.4473 0.0000 CST 0.4473 0.4473 0.4473 0.4473
2023-12-04 0.4098 170.5488 CST 0.4098 0.3196 0.5000 0.4473
2023-12-03 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-12-02 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-12-01 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-30 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-29 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-28 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-27 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-26 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-25 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-24 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-23 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-22 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-21 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-20 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-19 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-18 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-17 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-16 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-15 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-14 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-13 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-12 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-11 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-10 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-09 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-08 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-07 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-06 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-05 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-04 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-03 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-02 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-11-01 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-10-31 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-10-30 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-10-29 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-10-28 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-10-27 0.3103 0.0000 CST 0.3103 0.3103 0.3103 0.3103
2023-10-26 0.3166 18.3945 CST 0.3166 0.3103 0.3229 0.3103
2023-10-25 0.3527 11.0697 CST 0.3527 0.3229 0.3826 0.3229
2023-10-24 0.3327 24.1158 CST 0.3327 0.2752 0.3902 0.3902
2023-10-23 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-22 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-21 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-20 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
2023-10-19 0.2698 0.0000 CST 0.2698 0.2698 0.2698 0.2698
123456...3839