Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-04 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-03 |
0.7500 |
11.5000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-02 |
1.0405 |
0.0000 CS |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2019-10-01 |
0.9970 |
9.0270 CS |
0.9970 |
0.9535 |
1.0405 |
1.0405 |
| 2019-09-30 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-29 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-28 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-27 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-26 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-25 |
1.0050 |
1.0955 CS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2019-09-24 |
1.0050 |
1.5532 CS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2019-09-23 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-22 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-21 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-20 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-19 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-18 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-17 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-16 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-15 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-14 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-13 |
1.0100 |
616.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-12 |
1.0100 |
5.7186 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-11 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-10 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-09 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-08 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-07 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-06 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-05 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-04 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-03 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-02 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-09-01 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-31 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-30 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-29 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-28 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-27 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-26 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-25 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-24 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-23 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-22 |
1.0100 |
4.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-21 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-20 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-19 |
1.0100 |
6.6667 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-18 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-17 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |