Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...49505152
Date Price Volume Open Low High Close
2019-04-08 0.6163 116.4365 CS 0.6163 0.6073 0.6253 0.6253
2019-04-07 0.5021 0.0000 CS 0.5021 0.5021 0.5021 0.5021
2019-04-06 0.5021 0.0000 CS 0.5021 0.5021 0.5021 0.5021
2019-04-05 0.5021 0.0000 CS 0.5021 0.5021 0.5021 0.5021
2019-04-04 0.5021 0.0000 CS 0.5021 0.5021 0.5021 0.5021
2019-04-03 0.5021 0.0000 CS 0.5021 0.5021 0.5021 0.5021
2019-04-02 0.5021 6.2493 CS 0.5021 0.5021 0.5021 0.5021
2019-04-01 0.4728 9.8779 CS 0.4728 0.4728 0.4728 0.4728
2019-03-31 0.5025 0.0000 CS 0.5025 0.5025 0.5025 0.5025
2019-03-30 0.5025 0.0000 CS 0.5025 0.5025 0.5025 0.5025
2019-03-29 0.5025 0.0000 CS 0.5025 0.5025 0.5025 0.5025
2019-03-28 0.5025 0.0000 CS 0.5025 0.5025 0.5025 0.5025
2019-03-27 0.5025 0.0000 CS 0.5025 0.5025 0.5025 0.5025
2019-03-26 0.5025 0.0000 CS 0.5025 0.5025 0.5025 0.5025
2019-03-25 0.5025 0.0000 CS 0.5025 0.5025 0.5025 0.5025
2019-03-24 0.5025 0.2189 CS 0.5025 0.5025 0.5025 0.5025
2019-03-23 0.4500 0.0000 CS 0.4500 0.4500 0.4500 0.4500
2019-03-22 0.4500 0.0000 CS 0.4500 0.4500 0.4500 0.4500
2019-03-21 0.4500 0.0000 CS 0.4500 0.4500 0.4500 0.4500
2019-03-20 0.4500 0.0000 CS 0.4500 0.4500 0.4500 0.4500
2019-03-19 0.4500 0.0000 CS 0.4500 0.4500 0.4500 0.4500
2019-03-18 0.4395 434.5654 CS 0.4395 0.4290 0.4500 0.4500
2019-03-17 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-16 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-15 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-14 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-13 0.4290 0.2331 CS 0.4290 0.4290 0.4290 0.4290
2019-03-12 0.4290 0.2331 CS 0.4290 0.4290 0.4290 0.4290
2019-03-11 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-10 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-09 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-08 0.4290 0.0000 CS 0.4290 0.4290 0.4290 0.4290
2019-03-07 0.4290 525.5648 CS 0.4290 0.4290 0.4290 0.4290
2019-03-06 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-03-05 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-03-04 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-03-03 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-03-02 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-03-01 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-02-28 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-02-27 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-02-26 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-02-25 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-02-24 0.3100 0.0000 CS 0.3100 0.3100 0.3100 0.3100
2019-02-23 0.3100 1.2000 CS 0.3100 0.3100 0.3100 0.3100
2019-02-22 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-21 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-20 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-19 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-18 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
12...49505152