Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-15 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-14 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-13 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-12 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-11 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-10 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-09 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-08 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-07 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-06 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-05 |
1.0100 |
37.8650 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-04 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-03 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-02 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-08-01 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-31 |
1.0100 |
66.9203 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-30 |
1.0100 |
0.9901 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-07-29 |
1.4099 |
0.0000 CS |
1.4099 |
1.4099 |
1.4099 |
1.4099 |
| 2019-07-28 |
1.4099 |
0.0000 CS |
1.4099 |
1.4099 |
1.4099 |
1.4099 |
| 2019-07-27 |
1.4099 |
0.0716 CS |
1.4099 |
1.4099 |
1.4099 |
1.4099 |
| 2019-07-26 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-25 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-24 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-23 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-22 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-21 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-20 |
1.4217 |
185.9565 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-19 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-18 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-17 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-16 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
1.5000 |
0.0670 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-14 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-13 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-12 |
1.5879 |
8.0274 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-11 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-10 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-09 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-08 |
1.5890 |
8.3730 CS |
1.5890 |
1.5879 |
1.5901 |
1.5879 |
| 2019-07-07 |
2.0003 |
0.0000 CS |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-07-06 |
2.0003 |
0.0000 CS |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-07-05 |
2.0003 |
8.3770 CS |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-07-04 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-03 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-02 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-01 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-30 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-29 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-28 |
1.5879 |
766.5386 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |