Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.5000 |
0.0000 CS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-12 |
0.5050 |
0.9940 CS |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2020-01-11 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-10 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-09 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-08 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-07 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-06 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-05 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-04 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-03 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-02 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-01-01 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-31 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-30 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-29 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-28 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-27 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-26 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-25 |
0.5437 |
0.0000 CS |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2019-12-24 |
0.5459 |
41.9811 CS |
0.5459 |
0.5437 |
0.5482 |
0.5437 |
| 2019-12-23 |
0.5459 |
41.9811 CS |
0.5459 |
0.5437 |
0.5482 |
0.5437 |
| 2019-12-22 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-21 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-20 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-19 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-18 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-17 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-16 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-15 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-14 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-13 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-12 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-11 |
0.6378 |
0.0000 CS |
0.6378 |
0.6378 |
0.6378 |
0.6378 |
| 2019-12-10 |
0.7034 |
7.1343 CS |
0.7034 |
0.6378 |
0.7691 |
0.6378 |
| 2019-12-09 |
0.6906 |
9.9180 CS |
0.6906 |
0.6807 |
0.7004 |
0.6807 |
| 2019-12-08 |
0.8058 |
0.0000 CS |
0.8058 |
0.8058 |
0.8058 |
0.8058 |
| 2019-12-07 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-12-06 |
0.8732 |
1.1452 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-12-05 |
0.6638 |
10.5460 CS |
0.6638 |
0.5482 |
0.7794 |
0.5482 |
| 2019-12-04 |
0.6567 |
7.2291 CS |
0.6567 |
0.6567 |
0.6567 |
0.6567 |
| 2019-12-03 |
0.7131 |
0.0000 CS |
0.7131 |
0.7131 |
0.7131 |
0.7131 |
| 2019-12-02 |
0.6871 |
9.9037 CS |
0.6871 |
0.6611 |
0.7131 |
0.7131 |
| 2019-12-01 |
0.7883 |
10.1480 CS |
0.7883 |
0.7772 |
0.7995 |
0.7772 |
| 2019-11-30 |
0.8091 |
4.9440 CS |
0.8091 |
0.8091 |
0.8091 |
0.8091 |
| 2019-11-29 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-11-28 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-11-27 |
0.8732 |
0.0000 CS |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2019-11-26 |
0.7107 |
7.9590 CS |
0.7107 |
0.5482 |
0.8732 |
0.8732 |
| 2019-11-25 |
0.5482 |
10.0000 CS |
0.5482 |
0.5482 |
0.5482 |
0.5482 |