Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-03 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-02 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-01 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-30 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-29 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-28 |
1.5879 |
766.5386 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-27 |
1.5879 |
0.4084 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-26 |
1.8010 |
0.0000 CS |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2019-06-25 |
1.8010 |
0.0000 CS |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2019-06-24 |
1.8010 |
0.0000 CS |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2019-06-23 |
1.5505 |
104.8465 CS |
1.5505 |
1.3000 |
1.8010 |
1.8010 |
| 2019-06-22 |
2.4604 |
370.5967 CS |
2.4604 |
0.7500 |
4.1708 |
1.8010 |
| 2019-06-21 |
4.1708 |
34.7162 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-20 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-19 |
4.1708 |
1.1988 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-18 |
4.1708 |
197.2712 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-17 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-16 |
4.1708 |
14.7407 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-15 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-14 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-13 |
3.2807 |
0.7174 CS |
3.2807 |
2.3905 |
4.1708 |
4.1708 |
| 2019-06-12 |
2.0020 |
0.0000 CS |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2019-06-11 |
2.0020 |
0.4084 CS |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2019-06-10 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-09 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-08 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-07 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-06 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-05 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-04 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-03 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-02 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-01 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-31 |
5.6219 |
17.6194 CS |
5.6219 |
5.2437 |
6.0000 |
6.0000 |
| 2019-05-30 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-29 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-28 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-27 |
4.2612 |
0.0000 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-26 |
4.2612 |
0.0006 CS |
4.2612 |
4.2612 |
4.2612 |
4.2612 |
| 2019-05-25 |
4.2498 |
20.4507 CS |
4.2498 |
4.2385 |
4.2612 |
4.2612 |
| 2019-05-24 |
4.2385 |
2.3667 CS |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
| 2019-05-23 |
3.6469 |
0.0000 CS |
3.6469 |
3.6469 |
3.6469 |
3.6469 |
| 2019-05-22 |
3.6469 |
0.0000 CS |
3.6469 |
3.6469 |
3.6469 |
3.6469 |
| 2019-05-21 |
3.0000 |
0.0000 CS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-20 |
3.0000 |
0.0350 CS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-19 |
3.0000 |
1.7007 CS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-18 |
4.6754 |
0.0000 CS |
4.6754 |
4.6754 |
4.6754 |
4.6754 |
| 2019-05-17 |
3.8085 |
61.5335 CS |
3.8085 |
2.4401 |
5.1770 |
5.1770 |
| 2019-05-16 |
3.8085 |
61.5335 CS |
3.8085 |
2.4401 |
5.1770 |
5.1770 |