Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
1.3316 |
0.0000 CS |
1.3316 |
1.3316 |
1.3316 |
1.3316 |
| 2020-03-02 |
1.3316 |
7.1343 CS |
1.3316 |
1.3316 |
1.3316 |
1.3316 |
| 2020-03-01 |
0.8762 |
0.0000 CS |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2020-02-29 |
0.8762 |
0.0000 CS |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2020-02-28 |
0.8762 |
32.5049 CS |
0.8762 |
0.8762 |
0.8762 |
0.8762 |
| 2020-02-27 |
1.3900 |
0.0000 CS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-02-26 |
1.3900 |
0.0000 CS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-02-25 |
1.3900 |
0.0000 CS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-02-24 |
1.3900 |
0.2000 CS |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-02-23 |
1.0479 |
0.0000 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-22 |
1.0479 |
0.0000 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-21 |
1.0479 |
0.0000 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-20 |
1.0479 |
0.0000 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-19 |
1.0479 |
0.0000 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-18 |
1.0479 |
0.0000 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-17 |
1.0479 |
7.7896 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-16 |
1.0479 |
7.7896 CS |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-02-15 |
1.1260 |
0.0000 CS |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2020-02-14 |
1.1260 |
0.0000 CS |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2020-02-13 |
1.1260 |
10.6684 CS |
1.1260 |
1.1259 |
1.1260 |
1.1260 |
| 2020-02-12 |
1.0529 |
54.5412 CS |
1.0529 |
0.9786 |
1.1272 |
1.1260 |
| 2020-02-11 |
0.9327 |
0.0000 CS |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-02-10 |
0.9327 |
0.0000 CS |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-02-09 |
0.9327 |
8.8020 CS |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-02-08 |
0.9567 |
11.5497 CS |
0.9567 |
0.9125 |
1.0009 |
1.0009 |
| 2020-02-07 |
1.1416 |
35.5576 CS |
1.1416 |
0.8732 |
1.4100 |
0.9959 |
| 2020-02-06 |
0.8716 |
114.3502 CS |
0.8716 |
0.8700 |
0.8732 |
0.8732 |
| 2020-02-05 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-04 |
0.8700 |
0.4551 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-03 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-02 |
0.8700 |
0.4173 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-02-01 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-31 |
0.8700 |
0.8497 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-30 |
0.8700 |
0.4442 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-29 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-28 |
0.8556 |
0.0000 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-27 |
0.8556 |
0.0000 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-26 |
0.8556 |
0.0000 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-25 |
0.8556 |
0.4675 CS |
0.8556 |
0.8556 |
0.8556 |
0.8556 |
| 2020-01-24 |
0.8648 |
0.0000 CS |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-01-23 |
0.8648 |
0.0000 CS |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-01-22 |
0.8648 |
11.5632 CS |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-01-21 |
0.8436 |
23.7072 CS |
0.8436 |
0.8436 |
0.8436 |
0.8436 |
| 2020-01-20 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-19 |
0.8700 |
0.0000 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-18 |
0.8700 |
11.2709 CS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2020-01-17 |
0.6869 |
4.1829 CS |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2020-01-16 |
0.6826 |
10.0691 CS |
0.6826 |
0.5000 |
0.8652 |
0.6869 |
| 2020-01-15 |
0.5000 |
0.0000 CS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-01-14 |
0.5000 |
0.0000 CS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |