Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-25 1.3924 7.1817 CS 1.3924 1.3924 1.3924 1.3924
2020-04-24 1.3728 0.0000 CS 1.3728 1.3728 1.3728 1.3728
2020-04-23 1.3728 0.0000 CS 1.3728 1.3728 1.3728 1.3728
2020-04-22 1.3728 28.2970 CS 1.3728 1.3728 1.3728 1.3728
2020-04-21 1.3660 54.7875 CS 1.3660 1.3592 1.3728 1.3728
2020-04-20 1.4390 106.0382 CS 1.4390 1.2900 1.5879 1.5879
2020-04-19 1.2900 19.7153 CS 1.2900 1.2900 1.2900 1.2900
2020-04-18 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-17 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-16 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-15 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-14 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-13 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-12 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-11 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-10 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-09 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-08 1.2328 27.0934 CS 1.2328 1.1655 1.3000 1.1655
2020-04-07 0.9359 36.7152 CS 0.9359 0.9359 0.9359 0.9359
2020-04-06 1.1539 8.6665 CS 1.1539 1.1539 1.1539 1.1539
2020-04-05 1.2412 6.3945 CS 1.2412 1.1824 1.3000 1.3000
2020-04-04 0.7049 14.1873 CS 0.7049 0.7049 0.7049 0.7049
2020-04-03 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-04-02 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-04-01 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-31 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-30 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-29 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-28 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-27 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-26 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-24 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-23 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-22 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-21 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-20 1.0034 0.0000 CS 1.0034 1.0034 1.0034 1.0034
2020-03-19 1.0034 14.2374 CS 1.0034 1.0034 1.0034 1.0034
2020-03-18 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-17 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-16 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-15 0.7854 0.0000 CS 0.7854 0.7854 0.7854 0.7854
2020-03-14 0.7854 18.1899 CS 0.7854 0.7854 0.7854 0.7854
2020-03-13 0.8751 37.4130 CS 0.8751 0.8740 0.8762 0.8740
2020-03-12 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-11 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-10 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-09 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-08 0.8762 0.0000 CS 0.8762 0.8762 0.8762 0.8762
2020-03-06 1.3316 0.0000 CS 1.3316 1.3316 1.3316 1.3316
2020-03-05 1.3316 0.0000 CS 1.3316 1.3316 1.3316 1.3316
12...4041424344...4950