Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.9590 |
0.0000 CS |
0.9590 |
0.9590 |
0.9590 |
0.9590 |
| 2020-06-13 |
0.9590 |
0.0000 CS |
0.9590 |
0.9590 |
0.9590 |
0.9590 |
| 2020-06-12 |
0.9590 |
0.0000 CS |
0.9590 |
0.9590 |
0.9590 |
0.9590 |
| 2020-06-11 |
0.9590 |
0.0000 CS |
0.9590 |
0.9590 |
0.9590 |
0.9590 |
| 2020-06-10 |
0.9590 |
0.0000 CS |
0.9590 |
0.9590 |
0.9590 |
0.9590 |
| 2020-06-09 |
0.9590 |
0.0000 CS |
0.9590 |
0.9590 |
0.9590 |
0.9590 |
| 2020-06-08 |
0.8815 |
5.1590 CS |
0.8815 |
0.8039 |
0.9590 |
0.9590 |
| 2020-06-07 |
0.8039 |
0.0000 CS |
0.8039 |
0.8039 |
0.8039 |
0.8039 |
| 2020-06-06 |
0.8737 |
50.4191 CS |
0.8737 |
0.8039 |
0.9436 |
0.8039 |
| 2020-06-05 |
0.9242 |
0.0000 CS |
0.9242 |
0.9242 |
0.9242 |
0.9242 |
| 2020-06-04 |
0.9242 |
0.0000 CS |
0.9242 |
0.9242 |
0.9242 |
0.9242 |
| 2020-06-03 |
0.9403 |
0.0000 CS |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2020-06-02 |
0.9403 |
0.0000 CS |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2020-06-01 |
0.9403 |
0.0000 CS |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
| 2020-05-31 |
0.9603 |
16.6615 CS |
0.9603 |
0.9403 |
0.9803 |
0.9403 |
| 2020-05-30 |
0.8976 |
8.9125 CS |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-05-29 |
0.9652 |
0.0000 CS |
0.9652 |
0.9652 |
0.9652 |
0.9652 |
| 2020-05-28 |
0.9652 |
0.0000 CS |
0.9652 |
0.9652 |
0.9652 |
0.9652 |
| 2020-05-27 |
0.9652 |
8.2882 CS |
0.9652 |
0.9652 |
0.9652 |
0.9652 |
| 2020-05-26 |
0.9652 |
8.2882 CS |
0.9652 |
0.9652 |
0.9652 |
0.9652 |
| 2020-05-25 |
0.9217 |
0.0000 CS |
0.9217 |
0.9217 |
0.9217 |
0.9217 |
| 2020-05-24 |
0.9217 |
0.0000 CS |
0.9217 |
0.9217 |
0.9217 |
0.9217 |
| 2020-05-23 |
0.9217 |
0.0000 CS |
0.9217 |
0.9217 |
0.9217 |
0.9217 |
| 2020-05-22 |
0.9217 |
8.6798 CS |
0.9217 |
0.9217 |
0.9217 |
0.9217 |
| 2020-05-21 |
0.9612 |
0.0000 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-20 |
0.9612 |
0.0000 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-19 |
0.9612 |
0.0000 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-18 |
0.9612 |
0.0000 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-17 |
0.9612 |
8.3232 CS |
0.9612 |
0.9612 |
0.9612 |
0.9612 |
| 2020-05-16 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-15 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-14 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-13 |
0.8894 |
0.0000 CS |
0.8894 |
0.8894 |
0.8894 |
0.8894 |
| 2020-05-12 |
0.8779 |
9.1097 CS |
0.8779 |
0.8664 |
0.8894 |
0.8894 |
| 2020-05-11 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-10 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-09 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-08 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-07 |
0.7831 |
0.0000 CS |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-05-06 |
0.9147 |
4.2058 CS |
0.9147 |
0.7831 |
1.0463 |
0.7831 |
| 2020-05-05 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-04 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-03 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-02 |
1.0000 |
2.0028 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-01 |
0.9367 |
2.0028 CS |
0.9367 |
0.9367 |
0.9367 |
0.9367 |
| 2020-04-30 |
0.9185 |
365.4825 CS |
0.9185 |
0.6660 |
1.1710 |
0.6660 |
| 2020-04-29 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-28 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-27 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |
| 2020-04-26 |
1.3924 |
0.0000 CS |
1.3924 |
1.3924 |
1.3924 |
1.3924 |