Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...373839
Date Price Volume Open Low High Close
2019-02-22 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-21 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-20 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-19 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-18 0.3903 0.0000 CS 0.3903 0.3903 0.3903 0.3903
2019-02-17 0.3902 1.0496 CS 0.3902 0.3900 0.3903 0.3903
2019-02-15 0.3716 0.0000 CS 0.3716 0.3716 0.3716 0.3716
2019-02-14 0.3716 228.1276 CS 0.3716 0.3716 0.3716 0.3716
2019-02-13 0.3638 0.0000 CS 0.3638 0.3638 0.3638 0.3638
2019-02-12 0.3680 34.9579 CS 0.3680 0.3638 0.3721 0.3638
2019-02-11 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-10 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-09 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-08 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-07 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-06 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-05 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-04 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-03 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-02 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
2019-02-01 0.2900 0.0000 CS 0.2900 0.2900 0.2900 0.2900
12...373839