Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.7810 |
0.0000 CS |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2020-09-21 |
0.7810 |
0.0000 CS |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2020-09-20 |
0.7810 |
0.0000 CS |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2020-09-19 |
0.7810 |
0.0000 CS |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2020-09-18 |
0.7810 |
1.2563 CS |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2020-09-17 |
0.7888 |
0.0000 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-16 |
0.7888 |
0.0000 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-15 |
0.7888 |
0.0000 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-14 |
0.7888 |
0.0000 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-13 |
0.7888 |
0.0000 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-12 |
0.7888 |
0.0000 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-11 |
0.7888 |
0.0000 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-10 |
0.7888 |
5.8571 CS |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
| 2020-09-09 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-08 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-07 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-06 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-05 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-04 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-03 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-02 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-09-01 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-31 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-30 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-29 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-28 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-27 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-26 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-25 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-24 |
1.7290 |
0.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-23 |
1.7290 |
1.0000 CS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-08-22 |
1.0760 |
0.0000 CS |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-08-21 |
1.0760 |
0.0000 CS |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-08-20 |
1.0760 |
0.0000 CS |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-08-19 |
1.0760 |
0.0000 CS |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-08-18 |
1.0760 |
0.0000 CS |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-08-17 |
1.0760 |
7.4351 CS |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2020-08-16 |
0.9769 |
15.3036 CS |
0.9769 |
0.9143 |
1.0396 |
1.0396 |
| 2020-08-15 |
1.0569 |
0.0000 CS |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2020-08-14 |
1.0569 |
0.0000 CS |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2020-08-13 |
1.0569 |
7.5691 CS |
1.0569 |
1.0569 |
1.0569 |
1.0569 |
| 2020-08-12 |
1.0020 |
0.0000 CS |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-08-11 |
1.0020 |
0.0000 CS |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-08-10 |
1.0020 |
0.0000 CS |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-08-09 |
1.0020 |
0.0000 CS |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-08-08 |
1.0020 |
30.8922 CS |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-08-07 |
1.2125 |
6.5980 CS |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2020-08-06 |
1.2420 |
0.0000 CS |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2020-08-05 |
1.2627 |
24.5595 CS |
1.2627 |
1.1453 |
1.3800 |
1.2420 |
| 2020-08-04 |
1.1695 |
126.9199 CS |
1.1695 |
0.9590 |
1.3800 |
1.0020 |