Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...2728293031...3839
Date Price Volume Open Low High Close
2020-07-14 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-13 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-12 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-11 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-10 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-09 0.9590 5.4523 CS 0.9590 0.9590 0.9590 0.9590
2020-07-08 0.9590 43.5003 CS 0.9590 0.9590 0.9590 0.9590
2020-07-07 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-06 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-05 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-04 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-03 0.7846 108.5697 CS 0.7846 0.7846 0.7846 0.7846
2020-07-02 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-07-01 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-30 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-29 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-28 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-27 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-26 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-25 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-24 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-23 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-22 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-21 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-20 0.6660 23.9832 CS 0.6660 0.6660 0.6660 0.6660
2020-06-19 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-18 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-17 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-16 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-15 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-14 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-13 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-12 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-11 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-10 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-09 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-06-08 0.8815 5.1590 CS 0.8815 0.8039 0.9590 0.9590
2020-06-07 0.8039 0.0000 CS 0.8039 0.8039 0.8039 0.8039
2020-06-06 0.8737 50.4191 CS 0.8737 0.8039 0.9436 0.8039
2020-06-05 0.9242 0.0000 CS 0.9242 0.9242 0.9242 0.9242
2020-06-04 0.9242 0.0000 CS 0.9242 0.9242 0.9242 0.9242
2020-06-03 0.9403 0.0000 CS 0.9403 0.9403 0.9403 0.9403
2020-06-02 0.9403 0.0000 CS 0.9403 0.9403 0.9403 0.9403
2020-06-01 0.9403 0.0000 CS 0.9403 0.9403 0.9403 0.9403
2020-05-31 0.9603 16.6615 CS 0.9603 0.9403 0.9803 0.9403
2020-05-30 0.8976 8.9125 CS 0.8976 0.8976 0.8976 0.8976
2020-05-29 0.9652 0.0000 CS 0.9652 0.9652 0.9652 0.9652
2020-05-28 0.9652 0.0000 CS 0.9652 0.9652 0.9652 0.9652
2020-05-27 0.9652 8.2882 CS 0.9652 0.9652 0.9652 0.9652
2020-05-26 0.9652 8.2882 CS 0.9652 0.9652 0.9652 0.9652
12...2728293031...3839