Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-25 0.9217 0.0000 CS 0.9217 0.9217 0.9217 0.9217
2020-05-24 0.9217 0.0000 CS 0.9217 0.9217 0.9217 0.9217
2020-05-23 0.9217 0.0000 CS 0.9217 0.9217 0.9217 0.9217
2020-05-22 0.9217 8.6798 CS 0.9217 0.9217 0.9217 0.9217
2020-05-21 0.9612 0.0000 CS 0.9612 0.9612 0.9612 0.9612
2020-05-20 0.9612 0.0000 CS 0.9612 0.9612 0.9612 0.9612
2020-05-19 0.9612 0.0000 CS 0.9612 0.9612 0.9612 0.9612
2020-05-18 0.9612 0.0000 CS 0.9612 0.9612 0.9612 0.9612
2020-05-17 0.9612 8.3232 CS 0.9612 0.9612 0.9612 0.9612
2020-05-16 0.8894 0.0000 CS 0.8894 0.8894 0.8894 0.8894
2020-05-15 0.8894 0.0000 CS 0.8894 0.8894 0.8894 0.8894
2020-05-14 0.8894 0.0000 CS 0.8894 0.8894 0.8894 0.8894
2020-05-13 0.8894 0.0000 CS 0.8894 0.8894 0.8894 0.8894
2020-05-12 0.8779 9.1097 CS 0.8779 0.8664 0.8894 0.8894
2020-05-11 0.7831 0.0000 CS 0.7831 0.7831 0.7831 0.7831
2020-05-10 0.7831 0.0000 CS 0.7831 0.7831 0.7831 0.7831
2020-05-09 0.7831 0.0000 CS 0.7831 0.7831 0.7831 0.7831
2020-05-08 0.7831 0.0000 CS 0.7831 0.7831 0.7831 0.7831
2020-05-07 0.7831 0.0000 CS 0.7831 0.7831 0.7831 0.7831
2020-05-06 0.9147 4.2058 CS 0.9147 0.7831 1.0463 0.7831
2020-05-05 1.0000 0.0000 CS 1.0000 1.0000 1.0000 1.0000
2020-05-04 1.0000 0.0000 CS 1.0000 1.0000 1.0000 1.0000
2020-05-03 1.0000 0.0000 CS 1.0000 1.0000 1.0000 1.0000
2020-05-02 1.0000 2.0028 CS 1.0000 1.0000 1.0000 1.0000
2020-05-01 0.9367 2.0028 CS 0.9367 0.9367 0.9367 0.9367
2020-04-30 0.9185 365.4825 CS 0.9185 0.6660 1.1710 0.6660
2020-04-29 1.3924 0.0000 CS 1.3924 1.3924 1.3924 1.3924
2020-04-28 1.3924 0.0000 CS 1.3924 1.3924 1.3924 1.3924
2020-04-27 1.3924 0.0000 CS 1.3924 1.3924 1.3924 1.3924
2020-04-26 1.3924 0.0000 CS 1.3924 1.3924 1.3924 1.3924
2020-04-25 1.3924 7.1817 CS 1.3924 1.3924 1.3924 1.3924
2020-04-24 1.3728 0.0000 CS 1.3728 1.3728 1.3728 1.3728
2020-04-23 1.3728 0.0000 CS 1.3728 1.3728 1.3728 1.3728
2020-04-22 1.3728 28.2970 CS 1.3728 1.3728 1.3728 1.3728
2020-04-21 1.3660 54.7875 CS 1.3660 1.3592 1.3728 1.3728
2020-04-20 1.4390 106.0382 CS 1.4390 1.2900 1.5879 1.5879
2020-04-19 1.2900 19.7153 CS 1.2900 1.2900 1.2900 1.2900
2020-04-18 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-17 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-16 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-15 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-14 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-13 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-12 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-11 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-10 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-09 1.1655 0.0000 CS 1.1655 1.1655 1.1655 1.1655
2020-04-08 1.2328 27.0934 CS 1.2328 1.1655 1.3000 1.1655
2020-04-07 0.9359 36.7152 CS 0.9359 0.9359 0.9359 0.9359
2020-04-06 1.1539 8.6665 CS 1.1539 1.1539 1.1539 1.1539
12...2829303132...3839