Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-17 1.0760 7.4351 CS 1.0760 1.0760 1.0760 1.0760
2020-08-16 0.9769 15.3036 CS 0.9769 0.9143 1.0396 1.0396
2020-08-15 1.0569 0.0000 CS 1.0569 1.0569 1.0569 1.0569
2020-08-14 1.0569 0.0000 CS 1.0569 1.0569 1.0569 1.0569
2020-08-13 1.0569 7.5691 CS 1.0569 1.0569 1.0569 1.0569
2020-08-12 1.0020 0.0000 CS 1.0020 1.0020 1.0020 1.0020
2020-08-11 1.0020 0.0000 CS 1.0020 1.0020 1.0020 1.0020
2020-08-10 1.0020 0.0000 CS 1.0020 1.0020 1.0020 1.0020
2020-08-09 1.0020 0.0000 CS 1.0020 1.0020 1.0020 1.0020
2020-08-08 1.0020 30.8922 CS 1.0020 1.0020 1.0020 1.0020
2020-08-07 1.2125 6.5980 CS 1.2125 1.2125 1.2125 1.2125
2020-08-06 1.2420 0.0000 CS 1.2420 1.2420 1.2420 1.2420
2020-08-05 1.2627 24.5595 CS 1.2627 1.1453 1.3800 1.2420
2020-08-04 1.1695 126.9199 CS 1.1695 0.9590 1.3800 1.0020
2020-08-03 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-08-02 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-08-01 0.9590 16.3908 CS 0.9590 0.9590 0.9590 0.9590
2020-07-31 0.7809 0.0000 CS 0.7809 0.7809 0.7809 0.7809
2020-07-30 0.7809 0.0000 CS 0.7809 0.7809 0.7809 0.7809
2020-07-29 0.7809 0.0000 CS 0.7809 0.7809 0.7809 0.7809
2020-07-28 0.7809 0.0000 CS 0.7809 0.7809 0.7809 0.7809
2020-07-27 0.7809 0.0000 CS 0.7809 0.7809 0.7809 0.7809
2020-07-26 0.7809 0.0000 CS 0.7809 0.7809 0.7809 0.7809
2020-07-25 0.6455 47.6190 CS 0.6455 0.5100 0.7809 0.7809
2020-07-24 0.5100 0.0000 CS 0.5100 0.5100 0.5100 0.5100
2020-07-23 0.5100 0.0000 CS 0.5100 0.5100 0.5100 0.5100
2020-07-22 0.5100 0.0000 CS 0.5100 0.5100 0.5100 0.5100
2020-07-21 0.5100 0.0000 CS 0.5100 0.5100 0.5100 0.5100
2020-07-20 0.5100 0.0000 CS 0.5100 0.5100 0.5100 0.5100
2020-07-19 0.5100 0.0000 CS 0.5100 0.5100 0.5100 0.5100
2020-07-18 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-17 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-16 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-15 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-14 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-13 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-12 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-11 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-10 0.9590 0.0000 CS 0.9590 0.9590 0.9590 0.9590
2020-07-09 0.9590 5.4523 CS 0.9590 0.9590 0.9590 0.9590
2020-07-08 0.9590 43.5003 CS 0.9590 0.9590 0.9590 0.9590
2020-07-07 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-06 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-05 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-04 0.7846 0.0000 CS 0.7846 0.7846 0.7846 0.7846
2020-07-03 0.7846 108.5697 CS 0.7846 0.7846 0.7846 0.7846
2020-07-02 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-07-01 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-30 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
2020-06-29 0.6660 0.0000 CS 0.6660 0.6660 0.6660 0.6660
12...2627282930...3839