Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-06 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-05 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-04 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-03 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-02 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-01 0.8448 38.0154 CS 0.8448 0.8448 0.8448 0.8448
2020-09-30 0.9396 0.0000 CS 0.9396 0.9396 0.9396 0.9396
2020-09-29 0.9396 15.1578 CS 0.9396 0.9396 0.9396 0.9396
2020-09-28 0.9959 0.0000 CS 0.9959 0.9959 0.9959 0.9959
2020-09-27 0.9959 0.0000 CS 0.9959 0.9959 0.9959 0.9959
2020-09-26 0.9959 0.0000 CS 0.9959 0.9959 0.9959 0.9959
2020-09-25 0.9194 8.4922 CS 0.9194 0.8429 0.9959 0.9959
2020-09-24 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-09-23 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-09-22 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-09-21 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-09-20 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-09-19 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-09-18 0.7810 1.2563 CS 0.7810 0.7810 0.7810 0.7810
2020-09-17 0.7888 0.0000 CS 0.7888 0.7888 0.7888 0.7888
2020-09-16 0.7888 0.0000 CS 0.7888 0.7888 0.7888 0.7888
2020-09-15 0.7888 0.0000 CS 0.7888 0.7888 0.7888 0.7888
2020-09-14 0.7888 0.0000 CS 0.7888 0.7888 0.7888 0.7888
2020-09-13 0.7888 0.0000 CS 0.7888 0.7888 0.7888 0.7888
2020-09-12 0.7888 0.0000 CS 0.7888 0.7888 0.7888 0.7888
2020-09-11 0.7888 0.0000 CS 0.7888 0.7888 0.7888 0.7888
2020-09-10 0.7888 5.8571 CS 0.7888 0.7888 0.7888 0.7888
2020-09-09 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-08 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-07 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-06 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-05 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-04 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-03 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-02 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-09-01 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-31 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-30 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-29 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-28 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-27 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-26 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-25 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-24 1.7290 0.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-23 1.7290 1.0000 CS 1.7290 1.7290 1.7290 1.7290
2020-08-22 1.0760 0.0000 CS 1.0760 1.0760 1.0760 1.0760
2020-08-21 1.0760 0.0000 CS 1.0760 1.0760 1.0760 1.0760
2020-08-20 1.0760 0.0000 CS 1.0760 1.0760 1.0760 1.0760
2020-08-19 1.0760 0.0000 CS 1.0760 1.0760 1.0760 1.0760
2020-08-18 1.0760 0.0000 CS 1.0760 1.0760 1.0760 1.0760
12...2526272829...3839