Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...33343536373839
Date Price Volume Open Low High Close
2019-09-18 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-17 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-16 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-15 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-14 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-13 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-12 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-11 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-10 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-09 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-08 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-07 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-04 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-03 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-02 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-09-01 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-31 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-30 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-29 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-28 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-27 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-26 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-25 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-24 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-23 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-22 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-21 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-20 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-19 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-18 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-17 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-16 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-15 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-14 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-13 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-12 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-11 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-10 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-09 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-08 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-07 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-08-04 55.9637 WAVES 0.0055 CRYPT 55.9637 WAVES 29.6603 WAVES 82.2671 WAVES 29.6603 WAVES
2019-08-03 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-08-02 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-08-01 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
2019-07-31 77.2699 WAVES 0.0000 CRYPT 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES 77.2699 WAVES
12...33343536373839