Identifier on Yobit: cry_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4.0000 WAVES |
0.0000 CRYPT |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2025-04-18 |
4.0000 WAVES |
0.0000 CRYPT |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2025-04-17 |
4.0000 WAVES |
0.0000 CRYPT |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2025-04-16 |
4.0000 WAVES |
0.0000 CRYPT |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2025-04-15 |
3.1550 WAVES |
0.0102 CRYPT |
3.1550 WAVES |
2.3100 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2025-04-14 |
3.2000 WAVES |
0.0467 CRYPT |
3.2000 WAVES |
2.3100 WAVES |
4.0900 WAVES |
4.0900 WAVES |
| 2025-04-13 |
4.1000 WAVES |
0.0000 CRYPT |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-04-12 |
4.1000 WAVES |
0.0003 CRYPT |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-04-11 |
4.1000 WAVES |
0.0000 CRYPT |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-04-10 |
4.1000 WAVES |
0.1463 CRYPT |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-04-09 |
4.1000 WAVES |
0.0000 CRYPT |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-04-08 |
4.1000 WAVES |
0.0000 CRYPT |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-04-07 |
4.1000 WAVES |
0.0079 CRYPT |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-04-05 |
4.5500 WAVES |
0.4635 CRYPT |
4.5500 WAVES |
4.1000 WAVES |
5.0000 WAVES |
4.2000 WAVES |
| 2025-04-04 |
25.5961 WAVES |
0.3242 CRYPT |
25.5961 WAVES |
1.4000 WAVES |
49.7921 WAVES |
49.7921 WAVES |
| 2025-04-03 |
25.5961 WAVES |
0.3242 CRYPT |
25.5961 WAVES |
1.4000 WAVES |
49.7921 WAVES |
49.7921 WAVES |
| 2025-04-02 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-04-01 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-31 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-30 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-29 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-27 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-26 |
1.1061 WAVES |
0.0320 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-25 |
1.1061 WAVES |
0.0320 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-24 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-23 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-21 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-20 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-19 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-17 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-16 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-15 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-14 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-13 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-12 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-11 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-10 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-08 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-07 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-06 |
1.1061 WAVES |
0.0000 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-05 |
1.1061 WAVES |
0.0620 CRYPT |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
1.1061 WAVES |
| 2025-03-04 |
2.0000 WAVES |
0.0000 CRYPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-03-03 |
2.0000 WAVES |
0.0000 CRYPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-03-02 |
2.0000 WAVES |
0.0000 CRYPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-03-01 |
2.0000 WAVES |
0.0000 CRYPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-02-28 |
2.0000 WAVES |
0.0000 CRYPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-02-27 |
2.0000 WAVES |
0.0000 CRYPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-02-26 |
2.0000 WAVES |
0.1470 CRYPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2025-02-25 |
2.1000 WAVES |
0.0000 CRYPT |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2025-02-24 |
2.1000 WAVES |
0.0000 CRYPT |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |