Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
1234...4950
Date Price Volume Open Low High Close
2025-10-18 5.8490 WAVES 0.0000 CRYPT 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES
2025-10-17 5.8490 WAVES 0.0000 CRYPT 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES
2025-10-16 5.8490 WAVES 0.0000 CRYPT 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES
2025-10-15 5.8490 WAVES 0.0000 CRYPT 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES 5.8490 WAVES
2025-10-14 5.7914 WAVES 0.0400 CRYPT 5.7914 WAVES 5.7338 WAVES 5.8490 WAVES 5.8490 WAVES
2025-10-13 5.5946 WAVES 0.0706 CRYPT 5.5946 WAVES 5.4555 WAVES 5.7338 WAVES 5.4555 WAVES
2025-10-12 5.2450 WAVES 0.0912 CRYPT 5.2450 WAVES 5.0884 WAVES 5.4015 WAVES 5.4015 WAVES
2025-10-10 5.0381 WAVES 0.0000 CRYPT 5.0381 WAVES 5.0381 WAVES 5.0381 WAVES 5.0381 WAVES
2025-10-08 5.0381 WAVES 0.0000 CRYPT 5.0381 WAVES 5.0381 WAVES 5.0381 WAVES 5.0381 WAVES
2025-10-07 4.9398 WAVES 0.0198 CRYPT 4.9398 WAVES 4.8415 WAVES 5.0381 WAVES 5.0381 WAVES
2025-10-06 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-10-05 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-10-04 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-10-03 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-10-02 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-10-01 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-30 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-29 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-28 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-27 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-26 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-25 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-23 4.7935 WAVES 0.0000 CRYPT 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-22 4.6772 WAVES 0.0775 CRYPT 4.6772 WAVES 4.5609 WAVES 4.7935 WAVES 4.7935 WAVES
2025-09-20 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-18 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-17 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-16 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-15 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-13 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-12 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-11 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-10 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-09 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-08 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-07 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-06 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-05 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-04 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-03 4.5157 WAVES 0.0000 CRYPT 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-02 4.4061 WAVES 0.0388 CRYPT 4.4061 WAVES 4.2966 WAVES 4.5157 WAVES 4.5157 WAVES
2025-09-01 4.2966 WAVES 0.0000 CRYPT 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES
2025-08-31 4.2966 WAVES 0.0000 CRYPT 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES
2025-08-30 4.2966 WAVES 0.0000 CRYPT 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES
2025-08-29 4.2966 WAVES 0.0000 CRYPT 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES
2025-08-28 4.2966 WAVES 0.0000 CRYPT 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES
2025-08-27 4.2966 WAVES 0.0000 CRYPT 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES 4.2966 WAVES
2025-08-26 4.1923 WAVES 0.0192 CRYPT 4.1923 WAVES 4.0880 WAVES 4.2966 WAVES 4.2966 WAVES
2025-08-25 3.8896 WAVES 0.0000 CRYPT 3.8896 WAVES 3.8896 WAVES 3.8896 WAVES 3.8896 WAVES
2025-08-24 3.8896 WAVES 0.0000 CRYPT 3.8896 WAVES 3.8896 WAVES 3.8896 WAVES 3.8896 WAVES
1234...4950