Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2021-05-11 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-10 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-09 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-08 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-07 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-06 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-05 3.8010 WAVES 0.0000 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-04 3.8010 WAVES 0.0041 CRYPT 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES 3.8010 WAVES
2021-05-03 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-05-02 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-05-01 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-30 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-29 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-28 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-27 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-26 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-25 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-24 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-23 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-22 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-21 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-20 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-19 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-18 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-17 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-16 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-15 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-14 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-13 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-12 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-11 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-10 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-09 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-08 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-07 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-06 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-05 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-04 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-03 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-02 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-04-01 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-31 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-30 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-29 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-28 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-27 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-26 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-25 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-24 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2021-03-23 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES