Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...3132333435...3839
Date Price Volume Open Low High Close
2019-12-12 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-11 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-10 37.1690 WAVES 0.0000 CRYPT 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES 37.1690 WAVES
2019-12-09 367.3997 WAVES 0.0270 CRYPT 367.3997 WAVES 34.7994 WAVES 700.0000 WAVES 34.7994 WAVES
2019-12-08 96.9857 WAVES 0.5029 CRYPT 96.9857 WAVES 65.0000 WAVES 128.9713 WAVES 70.0000 WAVES
2019-12-07 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-06 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-05 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-04 50.8380 WAVES 0.0124 CRYPT 50.8380 WAVES 44.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-03 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-02 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-12-01 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-30 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-29 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-28 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-27 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-26 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-25 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-24 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-23 57.3380 WAVES 0.0000 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-22 57.3380 WAVES 0.0174 CRYPT 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES 57.3380 WAVES
2019-11-21 56.0612 WAVES 0.0000 CRYPT 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-20 56.0612 WAVES 0.0000 CRYPT 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-19 56.0612 WAVES 0.0000 CRYPT 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-18 55.9579 WAVES 0.0161 CRYPT 55.9579 WAVES 55.8545 WAVES 56.0612 WAVES 56.0612 WAVES
2019-11-17 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-16 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-15 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-14 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-13 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-12 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-11 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-10 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-09 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-08 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-07 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-04 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-03 29.6603 WAVES 0.0001 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-11-02 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-11-01 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-31 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-30 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-29 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-28 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-27 62.6765 WAVES 0.0000 CRYPT 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-26 46.1684 WAVES 0.0002 CRYPT 46.1684 WAVES 29.6603 WAVES 62.6765 WAVES 62.6765 WAVES
2019-10-25 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2019-10-24 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
12...3132333435...3839