Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2019-05-24 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-23 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-22 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-21 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-20 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-19 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-18 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-17 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-16 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-15 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-14 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-13 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-12 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-11 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-10 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-09 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-08 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-07 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-06 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-05 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-04 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-03 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-02 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-05-01 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-30 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-29 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-28 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-27 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-26 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-25 10.8170 WAVES 0.0000 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-24 10.8170 WAVES 0.0041 CRYPT 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES 10.8170 WAVES
2019-04-23 40.5203 WAVES 0.0041 CRYPT 40.5203 WAVES 40.5203 WAVES 40.5203 WAVES 40.5203 WAVES
2019-04-22 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-21 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-20 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-19 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-18 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-17 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-16 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-15 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-14 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-13 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-12 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-11 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-10 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-09 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-08 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-07 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-06 41.6506 WAVES 0.0000 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES
2019-04-05 41.6506 WAVES 0.0163 CRYPT 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES 41.6506 WAVES