Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...2930313233...3738
Date Price Volume Open Low High Close
2020-03-09 27.2342 WAVES 0.0000 CRYPT 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES 27.2342 WAVES
2020-03-08 32.2988 WAVES 0.0002 CRYPT 32.2988 WAVES 27.2342 WAVES 37.3634 WAVES 27.2342 WAVES
2020-03-06 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-05 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-04 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-03 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-02 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-03-01 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-29 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-28 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-27 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-26 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-25 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-24 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-23 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-22 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-21 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-20 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-19 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-18 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-17 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-16 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-15 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-14 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-13 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-12 35.0000 WAVES 0.0000 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-11 35.0000 WAVES 0.0239 CRYPT 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES 35.0000 WAVES
2020-02-10 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-09 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-08 50.0000 WAVES 0.0000 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-07 50.0000 WAVES 0.0025 CRYPT 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES 50.0000 WAVES
2020-02-06 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-05 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-04 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-03 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-02 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-02-01 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-31 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-30 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-29 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-28 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-27 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-26 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-25 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-24 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-23 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-22 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-21 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-20 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
2020-01-19 29.6603 WAVES 0.0000 CRYPT 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES 29.6603 WAVES
12...2930313233...3738