Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
8.7238 |
0.0000 CRW |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
| 2019-04-08 |
8.7238 |
0.0000 CRW |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
| 2019-04-07 |
11.8619 |
15.3222 CRW |
11.8619 |
8.7238 |
15.0000 |
8.7238 |
| 2019-04-06 |
15.0000 |
4.5561 CRW |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-05 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-04-04 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-04-03 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-04-02 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-04-01 |
11.3426 |
0.2721 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-31 |
11.3426 |
0.5479 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-30 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-29 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-28 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-27 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-26 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-25 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-24 |
11.3426 |
0.0097 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-23 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-22 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-21 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-20 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-19 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-18 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-17 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-16 |
11.3426 |
0.0623 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-15 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-14 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-13 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-12 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-11 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-10 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-09 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-08 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-07 |
11.3426 |
3.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-06 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-05 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-04 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-03 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-02 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-03-01 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-02-28 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-02-27 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-02-26 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-02-25 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-02-24 |
11.3426 |
1.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-02-23 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-22 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-21 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-20 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-02-19 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |