Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
13.1001 |
0.0000 CRW |
13.1001 |
13.1001 |
13.1001 |
13.1001 |
| 2019-07-31 |
13.1001 |
0.0000 CRW |
13.1001 |
13.1001 |
13.1001 |
13.1001 |
| 2019-07-30 |
13.1001 |
0.0000 CRW |
13.1001 |
13.1001 |
13.1001 |
13.1001 |
| 2019-07-29 |
13.1001 |
0.5971 CRW |
13.1001 |
13.1001 |
13.1001 |
13.1001 |
| 2019-07-28 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-27 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-26 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-25 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-24 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-23 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-22 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-21 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-20 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-19 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-18 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-17 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-16 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-15 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-14 |
10.0715 |
0.5263 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-13 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-12 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-11 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-10 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-09 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-08 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-07 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-06 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-05 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-04 |
10.0715 |
6.4845 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-03 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-07-02 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-07-01 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-30 |
20.0500 |
2.3899 CRW |
20.0500 |
19.9452 |
20.1548 |
19.9452 |
| 2019-06-29 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-28 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-27 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-26 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-25 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-24 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-23 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-22 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-21 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-20 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-19 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-18 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-17 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-16 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-15 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-14 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-13 |
20.0225 |
1.3339 CRW |
20.0225 |
19.9452 |
20.0998 |
19.9452 |