Identifier on Yobit: crw_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-02-17 |
8.0000 |
0.0201 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
2019-02-16 |
13.3312 |
0.0075 CRW |
13.3312 |
13.3312 |
13.3312 |
13.3312 |
2019-02-15 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-14 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-13 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-12 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-11 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-10 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-09 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-08 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-07 |
15.2882 |
0.0000 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-06 |
15.2882 |
0.1308 CRW |
15.2882 |
15.2882 |
15.2882 |
15.2882 |
2019-02-05 |
18.8369 |
0.0000 CRW |
18.8369 |
18.8369 |
18.8369 |
18.8369 |
2019-02-04 |
18.8369 |
0.0000 CRW |
18.8369 |
18.8369 |
18.8369 |
18.8369 |
2019-02-03 |
18.8369 |
0.0000 CRW |
18.8369 |
18.8369 |
18.8369 |
18.8369 |
2019-02-02 |
18.8369 |
0.0000 CRW |
18.8369 |
18.8369 |
18.8369 |
18.8369 |
2019-02-01 |
18.8369 |
0.0000 CRW |
18.8369 |
18.8369 |
18.8369 |
18.8369 |