Crypto exchange Yobit

Market Crown (CRW) / [unlinked]

Identifier on Yobit: crw_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 8.0000 0.0000 CRW 8.0000 8.0000 8.0000 8.0000
2019-02-17 8.0000 0.0201 CRW 8.0000 8.0000 8.0000 8.0000
2019-02-16 13.3312 0.0075 CRW 13.3312 13.3312 13.3312 13.3312
2019-02-15 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-14 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-13 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-12 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-11 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-10 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-09 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-08 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-07 15.2882 0.0000 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-06 15.2882 0.1308 CRW 15.2882 15.2882 15.2882 15.2882
2019-02-05 18.8369 0.0000 CRW 18.8369 18.8369 18.8369 18.8369
2019-02-04 18.8369 0.0000 CRW 18.8369 18.8369 18.8369 18.8369
2019-02-03 18.8369 0.0000 CRW 18.8369 18.8369 18.8369 18.8369
2019-02-02 18.8369 0.0000 CRW 18.8369 18.8369 18.8369 18.8369
2019-02-01 18.8369 0.0000 CRW 18.8369 18.8369 18.8369 18.8369
12...373839